| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2460
|
2027
|
433
|
14.99
|
|
2026-07-21
|
3573
|
413
|
3160
|
15.06
|
|
2026-07-20
|
8130
|
735
|
7395
|
15.01
|
|
2026-07-17
|
3011
|
2064
|
947
|
14.56
|
|
2026-07-16
|
456
|
2636
|
-2180
|
14.84
|
|
2026-07-14
|
5012
|
1959
|
3053
|
15.01
|
|
2026-07-13
|
2485
|
3922
|
-1437
|
14.86
|
|
2026-07-09
|
378
|
3255
|
-2877
|
14.97
|
|
2026-07-08
|
863
|
1167
|
-304
|
15.07
|
|
2026-07-07
|
723
|
6820
|
-6097
|
14.94
|
|
2026-07-06
|
2415
|
1822
|
593
|
15.12
|
|
2026-07-03
|
4361
|
2838
|
1523
|
14.88
|
|
2026-07-02
|
660
|
5895
|
-5235
|
14.74
|
|
2026-06-30
|
46
|
5045
|
-4999
|
14.59
|
|
2026-06-29
|
1455
|
2848
|
-1393
|
14.81
|
|
2026-06-26
|
3419
|
3996
|
-577
|
14.65
|
|
2026-06-25
|
1746
|
5504
|
-3758
|
14.95
|
|
2026-06-24
|
4743
|
6639
|
-1896
|
15.01
|
|
2026-06-22
|
3743
|
6170
|
-2427
|
15.55
|
|
2026-06-18
|
556
|
9597
|
-9041
|
15.52
|
|
2026-06-17
|
1847
|
2319
|
-472
|
15.82
|
|
2026-06-16
|
933
|
3327
|
-2394
|
15.97
|
|
2026-06-15
|
2962
|
2293
|
669
|
16.09
|
|
2026-06-12
|
6105
|
2428
|
3677
|
16.06
|
|
2026-06-11
|
8608
|
1441
|
7167
|
15.88
|
|
2026-06-10
|
3112
|
2473
|
639
|
15.76
|
|
2026-06-09
|
5894
|
1878
|
4016
|
15.81
|
|
2026-06-08
|
5867
|
1118
|
4749
|
15.66
|
|
2026-06-04
|
4980
|
868
|
4112
|
15.77
|
|
2026-06-03
|
1600
|
2854
|
-1254
|
15.72
|
|
2026-06-02
|
2953
|
1833
|
1120
|
15.87
|
|
2026-06-01
|
4536
|
1989
|
2547
|
15.73
|
|
2026-05-29
|
5018
|
2446
|
2572
|
15.67
|
|
2026-05-28
|
4149
|
3238
|
911
|
15.34
|
|
2026-05-27
|
1378
|
3415
|
-2037
|
15.60
|
|
2026-05-26
|
2458
|
3169
|
-711
|
15.73
|
|
2026-05-25
|
750
|
128
|
622
|
15.72
|
|
2026-05-22
|
2266
|
2928
|
-662
|
15.79
|
|
2026-05-21
|
2102
|
1547
|
555
|
15.93
|
|
2026-05-20
|
357
|
1582
|
-1225
|
15.87
|
|
2026-05-19
|
2838
|
627
|
2211
|
15.98
|
|
2026-05-18
|
1702
|
1763
|
-61
|
15.98
|
|
2026-05-15
|
3755
|
4706
|
-951
|
16.12
|
|
2026-05-14
|
1802
|
1670
|
132
|
16.27
|
|
2026-05-13
|
781
|
964
|
-183
|
16.28
|
|
2026-05-12
|
2066
|
1306
|
760
|
16.28
|
|
2026-05-11
|
1868
|
1653
|
215
|
16.15
|
|
2026-05-08
|
2906
|
45
|
2861
|
16.01
|
|
2026-05-06
|
6427
|
435
|
5992
|
15.82
|
|
2026-05-05
|
1567
|
1706
|
-139
|
15.65
|
|
2026-05-04
|
1414
|
2496
|
-1082
|
15.79
|
|
2026-04-30
|
1470
|
2903
|
-1433
|
15.77
|
|
2026-04-29
|
1511
|
353
|
1158
|
15.83
|
|
2026-04-28
|
0
|
2799
|
-2799
|
15.62
|
|
2026-04-27
|
3641
|
834
|
2807
|
15.63
|
|
2026-04-24
|
1518
|
279
|
1239
|
15.74
|
|
2026-04-23
|
2708
|
776
|
1932
|
15.71
|
|
2026-04-22
|
1460
|
1074
|
386
|
15.77
|
|
2026-04-21
|
3372
|
134
|
3238
|
15.81
|
|
2026-04-20
|
1557
|
860
|
697
|
15.59
|
|
2026-04-17
|
1536
|
1636
|
-100
|
15.63
|
|
2026-04-16
|
574
|
968
|
-394
|
15.78
|
|
2026-04-15
|
947
|
1470
|
-523
|
15.82
|
|
2026-04-14
|
2139
|
1152
|
987
|
15.84
|
|
2026-04-13
|
684
|
1108
|
-424
|
15.78
|
|
2026-04-10
|
464
|
1184
|
-720
|
15.81
|
|
2026-04-08
|
1324
|
2441
|
-1117
|
15.70
|
|
2026-04-07
|
154
|
26
|
128
|
15.49
|
|
2026-04-02
|
2765
|
518
|
2247
|
15.49
|
|
2026-04-01
|
1515
|
1800
|
-285
|
15.53
|
|
2026-03-31
|
6449
|
1991
|
4458
|
15.30
|
|
2026-03-30
|
2690
|
749
|
1941
|
15.46
|
|
2026-03-27
|
651
|
498
|
153
|
15.59
|
|
2026-03-26
|
1167
|
2916
|
-1749
|
15.52
|
|
2026-03-25
|
3557
|
4970
|
-1413
|
15.72
|
|
2026-03-24
|
4380
|
838
|
3542
|
15.54
|
|
2026-03-23
|
4834
|
2193
|
2641
|
15.40
|
|
2026-03-20
|
1239
|
541
|
698
|
15.87
|
|
2026-03-19
|
1310
|
1839
|
-529
|
15.90
|
|
2026-03-18
|
76
|
1128
|
-1052
|
16.08
|
|
2026-03-17
|
2159
|
636
|
1523
|
16.19
|
|
2026-03-16
|
805
|
2925
|
-2120
|
16.18
|
|
2026-03-13
|
4542
|
4332
|
210
|
16.24
|
|
2026-03-12
|
4196
|
985
|
3211
|
16.14
|
|
2026-03-11
|
1529
|
2059
|
-530
|
16.06
|
|
2026-03-10
|
1533
|
1412
|
121
|
15.98
|
|
2026-03-09
|
8531
|
2364
|
6167
|
15.92
|
|
2026-03-06
|
2699
|
3444
|
-745
|
16.05
|
|
2026-03-05
|
3926
|
1740
|
2186
|
16.16
|
|
2026-03-04
|
11502
|
2940
|
8562
|
15.76
|
|
2026-03-03
|
9993
|
4485
|
5508
|
16.19
|
|
2026-03-02
|
4901
|
2592
|
2309
|
16.12
|
|
2026-02-26
|
2040
|
2543
|
-503
|
16.10
|
|
2026-02-25
|
3039
|
1188
|
1851
|
16.24
|
|
2026-02-24
|
1821
|
721
|
1100
|
16.18
|
|
2026-02-23
|
4306
|
2401
|
1905
|
16.32
|
|
2026-02-11
|
3945
|
274
|
3671
|
16.11
|
|
2026-02-09
|
5174
|
945
|
4229
|
15.98
|
|
2026-02-06
|
4114
|
846
|
3268
|
15.81
|
|
2026-02-05
|
2980
|
1688
|
1292
|
15.76
|
|
2026-02-04
|
4806
|
504
|
4302
|
15.79
|
|
2026-02-03
|
3213
|
2699
|
514
|
15.48
|
|
2026-02-02
|
3931
|
841
|
3090
|
15.31
|
|
2026-01-30
|
4623
|
2720
|
1903
|
15.64
|
|
2026-01-29
|
8534
|
3219
|
5315
|
15.80
|
|
2026-01-28
|
5291
|
2800
|
2491
|
15.57
|
|
2026-01-27
|
1903
|
534
|
1369
|
15.27
|
|
2026-01-26
|
2317
|
1642
|
675
|
15.16
|
|
2026-01-23
|
1633
|
773
|
860
|
15.19
|
|
2026-01-22
|
1816
|
1568
|
248
|
15.25
|
|
2026-01-21
|
696
|
1128
|
-432
|
15.18
|
|
2026-01-20
|
5142
|
4123
|
1019
|
15.17
|
|
2026-01-19
|
3999
|
3272
|
727
|
15.08
|
|
2026-01-16
|
1027
|
2792
|
-1765
|
15.46
|
|
2026-01-15
|
2316
|
2492
|
-176
|
15.48
|
|
2026-01-14
|
1173
|
2097
|
-924
|
15.56
|
|
2026-01-13
|
4862
|
3624
|
1238
|
15.59
|
|
2026-01-12
|
509
|
2635
|
-2126
|
15.46
|
|
2026-01-09
|
692
|
1158
|
-466
|
15.46
|
|
2026-01-08
|
2190
|
1643
|
547
|
15.42
|
|
2026-01-07
|
3197
|
823
|
2374
|
15.45
|
|
2026-01-05
|
2778
|
2336
|
442
|
15.26
|
|
2026-01-02
|
1623
|
1339
|
284
|
15.30
|
|
2025-12-31
|
1227
|
2467
|
-1240
|
15.16
|
|
2025-12-30
|
1321
|
1099
|
222
|
15.23
|
|
2025-12-29
|
473
|
2766
|
-2293
|
15.22
|
|
2025-12-24
|
3198
|
1501
|
1697
|
15.27
|
|
2025-12-23
|
2051
|
260
|
1791
|
15.30
|
|
2025-12-22
|
1912
|
1092
|
820
|
15.28
|
|
2025-12-19
|
255
|
1703
|
-1448
|
15.28
|
|
2025-12-18
|
810
|
771
|
39
|
15.21
|
|
2025-12-17
|
400
|
2247
|
-1847
|
15.17
|
|
2025-12-16
|
3340
|
1027
|
2313
|
15.12
|
|
2025-12-15
|
940
|
3489
|
-2549
|
15.27
|
|
2025-12-12
|
1858
|
938
|
920
|
15.21
|
|
2025-12-11
|
2987
|
1580
|
1407
|
15.11
|
|
2025-12-10
|
2908
|
428
|
2480
|
15.11
|
|
2025-12-09
|
1681
|
2174
|
-493
|
15.18
|
|
2025-12-08
|
54
|
4366
|
-4312
|
15.39
|
|
2025-12-05
|
644
|
2716
|
-2072
|
15.46
|
|
2025-12-04
|
522
|
1552
|
-1030
|
15.46
|
|
2025-12-03
|
1893
|
421
|
1472
|
15.51
|
|
2025-12-02
|
3814
|
1166
|
2648
|
15.52
|
|
2025-12-01
|
384
|
1098
|
-714
|
15.34
|
|
2025-11-28
|
39
|
1254
|
-1215
|
15.32
|
|
2025-11-27
|
3388
|
305
|
3083
|
15.45
|
|
2025-11-26
|
448
|
1160
|
-712
|
15.40
|
|
2025-11-25
|
311
|
911
|
-600
|
15.43
|
|
2025-11-21
|
3474
|
3243
|
231
|
15.25
|
|
2025-11-20
|
2857
|
2956
|
-99
|
15.46
|
|
2025-11-19
|
2114
|
2617
|
-503
|
15.29
|
|
2025-11-18
|
5088
|
268
|
4820
|
15.30
|
|
2025-11-17
|
5296
|
1353
|
3943
|
15.62
|
|
2025-11-14
|
4081
|
301
|
3780
|
15.76
|
|
2025-11-13
|
1325
|
698
|
627
|
15.79
|
|
2025-11-12
|
4647
|
605
|
4042
|
15.71
|
|
2025-11-11
|
2820
|
562
|
2258
|
15.47
|
|
2025-11-10
|
3165
|
13
|
3152
|
15.45
|
|
2025-11-07
|
1028
|
663
|
365
|
15.28
|
|
2025-11-06
|
5391
|
1875
|
3516
|
15.25
|
|
2025-11-05
|
1323
|
1007
|
316
|
14.95
|
|
2025-11-04
|
3914
|
1498
|
2416
|
14.96
|
|
2025-11-03
|
3406
|
817
|
2589
|
14.80
|
|
2025-10-31
|
2838
|
1670
|
1168
|
14.70
|
|
2025-10-30
|
4004
|
1736
|
2268
|
14.82
|
|
2025-10-28
|
495
|
1326
|
-831
|
14.81
|
|
2025-10-27
|
2889
|
677
|
2212
|
14.92
|
|
2025-10-23
|
1611
|
700
|
911
|
14.64
|
|
2025-10-22
|
1649
|
2464
|
-815
|
14.58
|
|
2025-10-21
|
4237
|
2271
|
1966
|
14.59
|
|
2025-10-20
|
2138
|
2597
|
-459
|
14.46
|
|
2025-10-17
|
9546
|
1157
|
8389
|
14.41
|
|
2025-10-16
|
6917
|
3241
|
3676
|
14.46
|
|
2025-10-15
|
7350
|
243
|
7107
|
14.21
|
|
2025-10-14
|
11477
|
3677
|
7800
|
14.22
|
|
2025-10-09
|
3431
|
1234
|
2197
|
14.06
|
|
2025-10-08
|
1917
|
2147
|
-230
|
13.90
|
|
2025-10-03
|
1732
|
2279
|
-547
|
13.94
|
|
2025-10-02
|
2636
|
1635
|
1001
|
14.00
|
|
2025-09-30
|
1035
|
2738
|
-1703
|
13.92
|
|
2025-09-26
|
4680
|
2178
|
2502
|
13.88
|
|
2025-09-25
|
698
|
2333
|
-1635
|
13.85
|
|
2025-09-24
|
1662
|
2547
|
-885
|
13.88
|
|
2025-09-22
|
1609
|
4684
|
-3075
|
14.05
|
|
2025-09-19
|
2788
|
2532
|
256
|
14.16
|
|
2025-09-18
|
2980
|
1543
|
1437
|
14.14
|
|
2025-09-17
|
1174
|
12579
|
-11405
|
14.25
|
|
2025-09-16
|
6669
|
4991
|
1678
|
14.07
|
|
2025-09-15
|
8170
|
877
|
7293
|
14.24
|
|
2025-09-12
|
1772
|
5491
|
-3719
|
14.36
|
|
2025-09-11
|
10546
|
498
|
10048
|
14.30
|
|
2025-09-10
|
2000
|
2450
|
-450
|
14.16
|
|
2025-09-09
|
7335
|
4583
|
2752
|
14.04
|
|
2025-09-08
|
2761
|
2064
|
697
|
14.07
|
|
2025-09-05
|
5900
|
6
|
5894
|
13.97
|
|
2025-09-04
|
5314
|
1774
|
3540
|
13.83
|
|
2025-09-03
|
6097
|
5194
|
903
|
14.02
|
|
2025-09-02
|
1093
|
5003
|
-3910
|
13.95
|
|
2025-09-01
|
5014
|
4791
|
223
|
14.00
|
|
2025-08-29
|
2612
|
2042
|
570
|
14.04
|
|
2025-08-27
|
2222
|
1306
|
916
|
14.25
|
|
2025-08-26
|
4309
|
588
|
3721
|
14.37
|
|
2025-08-25
|
2034
|
4318
|
-2284
|
14.39
|
|
2025-08-22
|
2296
|
7274
|
-4978
|
14.24
|
|
2025-08-21
|
7048
|
3509
|
3539
|
14.20
|
|
2025-08-20
|
4276
|
1846
|
2430
|
13.92
|
|
2025-08-19
|
2468
|
1431
|
1037
|
13.95
|
|
2025-08-18
|
3331
|
2178
|
1153
|
13.96
|
|
2025-08-15
|
5028
|
4191
|
837
|
13.96
|
|
2025-08-14
|
4803
|
3822
|
981
|
13.94
|
|
2025-08-13
|
3421
|
5877
|
-2456
|
13.95
|
|
2025-08-12
|
4822
|
963
|
3859
|
13.82
|
|
2025-08-11
|
1268
|
4719
|
-3451
|
13.74
|
|
2025-08-08
|
4103
|
153
|
3950
|
13.69
|
|
2025-08-07
|
2094
|
4646
|
-2552
|
13.66
|
|
2025-08-06
|
2162
|
956
|
1206
|
13.61
|
|
2025-08-05
|
779
|
390
|
389
|
13.53
|
|
2025-08-04
|
2492
|
1124
|
1368
|
13.41
|
|
2025-08-01
|
1272
|
2620
|
-1348
|
13.37
|
|
2025-07-31
|
840
|
1193
|
-353
|
13.54
|
|
2025-07-30
|
2450
|
3799
|
-1349
|
13.75
|
|
2025-07-29
|
2718
|
405
|
2313
|
13.58
|
|
2025-07-28
|
3075
|
2866
|
209
|
13.64
|
|
2025-07-25
|
8031
|
181
|
7850
|
13.67
|
|
2025-07-24
|
3596
|
662
|
2934
|
13.54
|
|
2025-07-23
|
1811
|
4162
|
-2351
|
13.48
|
|
2025-07-22
|
4147
|
1175
|
2972
|
13.44
|
|
2025-07-21
|
1756
|
120
|
1636
|
13.25
|
|
2025-07-18
|
3373
|
861
|
2512
|
13.07
|
|
2025-07-17
|
774
|
2476
|
-1702
|
13.04
|
|
2025-07-16
|
728
|
5403
|
-4675
|
13.06
|
|
2025-07-15
|
4694
|
4322
|
372
|
13.52
|
|
2025-07-14
|
4491
|
1034
|
3457
|
13.53
|
|
2025-07-10
|
3681
|
909
|
2772
|
13.37
|
|
2025-07-09
|
1349
|
1655
|
-306
|
13.26
|
|
2025-07-08
|
547
|
1516
|
-969
|
13.22
|
|
2025-07-07
|
1720
|
983
|
737
|
13.17
|
|
2025-07-04
|
625
|
942
|
-317
|
13.16
|
|
2025-07-03
|
442
|
1747
|
-1305
|
13.14
|
|
2025-07-02
|
4313
|
816
|
3497
|
13.17
|
|
2025-07-01
|
0
|
33
|
-33
|
13.08
|
|
2025-06-30
|
2539
|
1134
|
1405
|
13.02
|
|
2025-06-26
|
1675
|
3000
|
-1325
|
13.15
|
|
2025-06-25
|
797
|
2732
|
-1935
|
13.23
|
|
2025-06-24
|
2281
|
1261
|
1020
|
13.19
|
|
2025-06-23
|
4077
|
156
|
3921
|
13.04
|
|
2025-06-20
|
4373
|
970
|
3403
|
12.97
|
|
2025-06-19
|
2512
|
3120
|
-608
|
12.87
|
|
2025-06-18
|
3185
|
287
|
2898
|
13.07
|
|
2025-06-17
|
3861
|
340
|
3521
|
13.13
|
|
2025-06-16
|
1680
|
3153
|
-1473
|
13.07
|
|
2025-06-13
|
6158
|
1797
|
4361
|
13.03
|
|
2025-06-12
|
1424
|
2482
|
-1058
|
13.01
|
|
2025-06-11
|
2271
|
1083
|
1188
|
13.10
|
|
2025-06-10
|
6397
|
1088
|
5309
|
12.92
|
|
2025-06-09
|
505
|
1775
|
-1270
|
12.81
|
|
2025-06-06
|
806
|
1850
|
-1044
|
12.77
|
|
2025-06-05
|
1744
|
640
|
1104
|
12.74
|
|
2025-06-04
|
1972
|
102
|
1870
|
12.75
|
|
2025-06-03
|
2702
|
315
|
2387
|
12.69
|
|
2025-06-02
|
1942
|
3645
|
-1703
|
12.42
|
|
2025-05-29
|
800
|
2026
|
-1226
|
12.73
|
|
2025-05-28
|
1661
|
204
|
1457
|
12.68
|
|
2025-05-27
|
607
|
3232
|
-2625
|
12.59
|
|
2025-05-26
|
2897
|
1185
|
1712
|
12.57
|
|
2025-05-23
|
1742
|
1080
|
662
|
12.68
|
|
2025-05-22
|
672
|
1392
|
-720
|
12.73
|
|
2025-05-21
|
1830
|
125
|
1705
|
12.81
|
|
2025-05-20
|
1070
|
2602
|
-1532
|
12.72
|
|
2025-05-19
|
1765
|
1343
|
422
|
12.56
|
|
2025-05-16
|
1532
|
1220
|
312
|
12.56
|
|
2025-05-15
|
1365
|
494
|
871
|
12.63
|
|
2025-05-14
|
2299
|
5023
|
-2724
|
12.71
|
|
2025-05-13
|
3856
|
2366
|
1490
|
12.60
|
|
2025-05-12
|
2798
|
3337
|
-539
|
12.49
|
|
2025-05-09
|
2921
|
2637
|
284
|
12.35
|
|
2025-05-08
|
659
|
6128
|
-5469
|
12.39
|
|
2025-05-07
|
1908
|
3262
|
-1354
|
12.38
|
|
2025-05-06
|
3712
|
8153
|
-4441
|
12.28
|
|
2025-05-05
|
81
|
823
|
-742
|
12.20
|
|
2025-05-02
|
1445
|
5903
|
-4458
|
12.70
|
|
2025-04-30
|
2118
|
3851
|
-1733
|
12.81
|
|
2025-04-29
|
708
|
2445
|
-1737
|
12.92
|
|
2025-04-28
|
3584
|
2290
|
1294
|
13.05
|
|
2025-04-25
|
2892
|
425
|
2467
|
13.09
|
|
2025-04-24
|
3353
|
1047
|
2306
|
13.00
|
|
2025-04-23
|
875
|
5095
|
-4220
|
13.09
|
|
2025-04-22
|
2343
|
400
|
1943
|
12.90
|
|
2025-04-18
|
513
|
105
|
408
|
12.87
|
|
2025-04-17
|
2174
|
1777
|
397
|
12.85
|
|
2025-04-16
|
2380
|
3773
|
-1393
|
12.64
|
|
2025-04-15
|
1075
|
3837
|
-2762
|
12.88
|
|
2025-04-14
|
5002
|
2271
|
2731
|
12.79
|
|
2025-04-11
|
2238
|
806
|
1432
|
12.72
|
|
2025-04-10
|
4221
|
6825
|
-2604
|
12.66
|
|
2025-04-08
|
4351
|
3794
|
557
|
12.16
|
|
2025-04-07
|
16595
|
2786
|
13809
|
12.30
|
|
2025-04-02
|
2006
|
669
|
1337
|
13.56
|
|
2025-04-01
|
2302
|
4365
|
-2063
|
13.48
|
|
2025-03-31
|
4442
|
812
|
3630
|
13.40
|
|
2025-03-28
|
4747
|
1047
|
3700
|
13.52
|
|
2025-03-27
|
1237
|
2811
|
-1574
|
13.71
|
|
2025-03-25
|
9024
|
737
|
8287
|
13.63
|
|
2025-03-24
|
11898
|
3372
|
8526
|
13.69
|
|
2025-03-21
|
1402
|
3870
|
-2468
|
13.76
|
|
2025-03-20
|
4849
|
688
|
4161
|
14.08
|
|
2025-03-19
|
3502
|
544
|
2958
|
14.22
|
|
2025-03-18
|
1762
|
3434
|
-1672
|
14.20
|
|
2025-03-17
|
2246
|
2695
|
-449
|
14.06
|
|
2025-03-14
|
9197
|
1384
|
7813
|
13.83
|
|
2025-03-13
|
1036
|
1745
|
-709
|
13.40
|
|
2025-03-12
|
2344
|
2633
|
-289
|
13.50
|
|
2025-03-11
|
9245
|
267
|
8978
|
13.27
|
|
2025-03-10
|
8749
|
2777
|
5972
|
13.21
|
|
2025-03-07
|
3684
|
3067
|
617
|
13.59
|
|
2025-03-06
|
3910
|
4542
|
-632
|
13.35
|
|
2025-03-05
|
2329
|
2916
|
-587
|
13.17
|
|
2025-03-04
|
3352
|
2666
|
686
|
13.04
|
|
2025-03-03
|
1524
|
3550
|
-2026
|
13.17
|
|
2025-02-26
|
4130
|
916
|
3214
|
13.10
|
|
2025-02-25
|
2280
|
3692
|
-1412
|
12.96
|
|
2025-02-24
|
6423
|
6054
|
369
|
13.04
|
|
2025-02-21
|
1636
|
7995
|
-6359
|
13.04
|
|
2025-02-19
|
1698
|
2184
|
-486
|
13.02
|
|
2025-02-18
|
2403
|
5415
|
-3012
|
13.13
|
|
2025-02-17
|
8368
|
3953
|
4415
|
12.90
|
|
2025-02-14
|
1430
|
2115
|
-685
|
12.78
|
|
2025-02-11
|
2052
|
4983
|
-2931
|
12.63
|
|
2025-02-10
|
3284
|
2940
|
344
|
12.69
|
|
2025-02-06
|
535
|
3461
|
-2926
|
12.65
|
|
2025-02-05
|
643
|
2542
|
-1899
|
12.61
|
|
2025-02-04
|
7771
|
11449
|
-3678
|
12.60
|
|
2025-02-03
|
3258
|
4142
|
-884
|
12.49
|
|
2025-01-22
|
1503
|
2811
|
-1308
|
12.37
|
|
2025-01-21
|
775
|
5242
|
-4467
|
12.49
|
|
2025-01-20
|
972
|
2364
|
-1392
|
12.55
|
|
2025-01-16
|
3765
|
1197
|
2568
|
12.78
|
|
2025-01-15
|
1168
|
783
|
385
|
12.77
|
|
2025-01-14
|
614
|
1881
|
-1267
|
12.72
|
|
2025-01-13
|
3466
|
2118
|
1348
|
12.56
|
|
2025-01-09
|
2336
|
396
|
1940
|
12.72
|
|
2025-01-08
|
1002
|
1477
|
-475
|
12.59
|
|
2025-01-07
|
732
|
2563
|
-1831
|
12.60
|
|
2025-01-06
|
1803
|
1007
|
796
|
12.78
|
|
2025-01-03
|
3398
|
4902
|
-1504
|
12.80
|
|
2025-01-02
|
1325
|
4394
|
-3069
|
12.85
|
|
2024-12-31
|
2335
|
654
|
1681
|
13.15
|
|
2024-12-30
|
2847
|
395
|
2452
|
13.08
|
|
2024-12-25
|
108
|
15
|
93
|
13.01
|
|
2024-12-24
|
910
|
227
|
683
|
13.01
|
|
2024-12-23
|
2093
|
340
|
1753
|
12.82
|
|
2024-12-20
|
48
|
995
|
-947
|
12.73
|
|
2024-12-19
|
773
|
113
|
660
|
12.76
|
|
2024-12-18
|
1144
|
748
|
396
|
12.81
|
|
2024-12-17
|
474
|
1253
|
-779
|
12.73
|
|
2024-12-16
|
2191
|
1130
|
1061
|
12.74
|
|
2024-12-12
|
2277
|
1590
|
687
|
13.12
|
|
2024-12-11
|
2522
|
2308
|
214
|
13.04
|
|
2024-12-09
|
1764
|
2199
|
-435
|
12.73
|
|
2024-12-05
|
1609
|
2229
|
-620
|
12.50
|
|
2024-12-03
|
2953
|
512
|
2441
|
12.59
|
|
2024-12-02
|
1136
|
832
|
304
|
12.45
|
|
2024-11-29
|
815
|
2986
|
-2171
|
12.36
|
|
2024-11-27
|
2095
|
1546
|
549
|
12.23
|
|
2024-11-26
|
1562
|
1447
|
115
|
12.25
|
|
2024-11-25
|
3626
|
756
|
2870
|
12.32
|
|
2024-11-22
|
2670
|
4285
|
-1615
|
12.47
|
|
2024-11-21
|
1405
|
765
|
640
|
12.83
|
|
2024-11-20
|
672
|
731
|
-59
|
12.79
|
|
2024-11-19
|
2120
|
1793
|
327
|
12.73
|
|
2024-11-18
|
5345
|
922
|
4423
|
12.79
|
|
2024-11-15
|
2382
|
2645
|
-263
|
12.66
|
|
2024-11-14
|
2203
|
1080
|
1123
|
12.67
|
|
2024-11-13
|
3933
|
1292
|
2641
|
12.72
|
|
2024-11-12
|
1527
|
3851
|
-2324
|
12.97
|
|
2024-11-11
|
4231
|
2131
|
2100
|
13.19
|
|
2024-11-08
|
2218
|
4638
|
-2420
|
13.43
|
|
2024-11-07
|
9688
|
1238
|
8450
|
13.47
|
|
2024-11-06
|
5827
|
1461
|
4366
|
13.13
|
|
2024-11-05
|
5339
|
2498
|
2841
|
13.25
|
|
2024-11-04
|
2398
|
2713
|
-315
|
12.85
|
|
2024-11-01
|
1608
|
2522
|
-914
|
12.96
|
|
2024-10-30
|
5138
|
8014
|
-2876
|
12.76
|
|
2024-10-29
|
18461
|
2713
|
15748
|
13.12
|
|
2024-10-28
|
4618
|
1207
|
3411
|
13.13
|
|
2024-10-25
|
2046
|
1063
|
983
|
13.18
|
|
2024-10-24
|
2579
|
1827
|
752
|
13.11
|
|
2024-10-23
|
3719
|
4907
|
-1188
|
13.34
|
|
2024-10-22
|
2587
|
2707
|
-120
|
13.10
|
|
2024-10-21
|
7470
|
5762
|
1708
|
13.07
|
|
2024-10-17
|
8471
|
10367
|
-1896
|
13.00
|
|
2024-10-16
|
8780
|
4719
|
4061
|
13.02
|
|
2024-10-14
|
17405
|
4327
|
13078
|
13.49
|
|
2024-10-11
|
3302
|
153
|
3149
|
13.17
|
|
2024-10-09
|
10395
|
16366
|
-5971
|
13.20
|
|
2024-10-08
|
24744
|
13824
|
10920
|
13.77
|
|
2024-10-07
|
11685
|
15380
|
-3695
|
15.07
|
|
2024-10-04
|
26042
|
4539
|
21503
|
14.30
|
|
2024-09-30
|
12190
|
2033
|
10157
|
12.82
|
|
2024-09-27
|
13722
|
5497
|
8225
|
12.26
|
|
2024-09-26
|
11437
|
1359
|
10078
|
12.00
|
|
2024-09-25
|
6495
|
2537
|
3958
|
11.78
|
|
2024-09-24
|
7795
|
2956
|
4839
|
11.53
|
|
2024-09-23
|
6952
|
619
|
6333
|
11.13
|
|
2024-09-20
|
4836
|
2616
|
2220
|
10.94
|
|
2024-09-19
|
2156
|
2389
|
-233
|
10.89
|
|
2024-09-18
|
171
|
0
|
171
|
10.67
|
|
2024-09-12
|
1545
|
2016
|
-471
|
10.58
|
|
2024-09-11
|
434
|
7473
|
-7039
|
10.43
|
|
2024-09-10
|
1677
|
1114
|
563
|
10.62
|
|
2024-09-09
|
1039
|
2332
|
-1293
|
10.65
|
|
2024-09-06
|
1
|
61
|
-60
|
10.82
|
|
2024-09-05
|
1186
|
1017
|
169
|
10.83
|
|
2024-09-04
|
2121
|
1514
|
607
|
10.86
|
|
2024-09-03
|
369
|
3278
|
-2909
|
10.94
|
|
2024-09-02
|
2005
|
4700
|
-2695
|
11.00
|
|
2024-08-30
|
5809
|
1314
|
4495
|
11.17
|
|
2024-08-29
|
1633
|
2031
|
-398
|
10.97
|
|
2024-08-28
|
276
|
2527
|
-2251
|
11.01
|
|
2024-08-27
|
2362
|
1060
|
1302
|
11.05
|
|
2024-08-26
|
1372
|
2574
|
-1202
|
10.97
|
|
2024-08-22
|
247
|
3583
|
-3336
|
10.96
|
|
2024-08-21
|
951
|
3436
|
-2485
|
10.96
|
|
2024-08-19
|
1366
|
2030
|
-664
|
11.10
|
|
2024-08-15
|
2188
|
558
|
1630
|
11.02
|
|
2024-08-14
|
423
|
2877
|
-2454
|
10.97
|
|
2024-08-12
|
2428
|
2124
|
304
|
11.05
|
|
2024-08-09
|
4640
|
980
|
3660
|
11.06
|
|
2024-08-08
|
691
|
2537
|
-1846
|
10.98
|
|
2024-08-07
|
4431
|
1140
|
3291
|
11.07
|
|
2024-08-06
|
3949
|
3749
|
200
|
10.87
|
|
2024-08-05
|
11654
|
2476
|
9178
|
10.85
|
|
2024-08-02
|
4200
|
2780
|
1420
|
11.08
|
|
2024-08-01
|
2349
|
1649
|
700
|
11.16
|
|
2024-07-31
|
2489
|
1852
|
637
|
11.21
|
|
2024-07-30
|
1789
|
2041
|
-252
|
11.05
|
|
2024-07-29
|
3972
|
9
|
3963
|
11.16
|
|
2024-07-26
|
1647
|
4557
|
-2910
|
11.05
|
|
2024-07-23
|
1108
|
1512
|
-404
|
11.33
|
| 合計 | 1390781 | 1025528 | 365253 | |
