| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
15.95
|
|
2026-07-16
|
0
|
26
|
-26
|
16.10
|
|
2026-07-15
|
35
|
4
|
31
|
16.15
|
|
2026-07-14
|
7
|
0
|
7
|
15.75
|
|
2026-07-03
|
3
|
14
|
-11
|
15.95
|
|
2026-06-16
|
8
|
1
|
7
|
15.75
|
|
2026-06-09
|
2
|
13
|
-11
|
15.40
|
|
2026-05-20
|
0
|
5
|
-5
|
13.90
|
|
2026-05-18
|
1
|
14
|
-13
|
14.20
|
|
2026-05-08
|
5
|
3
|
2
|
15.00
|
|
2026-05-06
|
5
|
0
|
5
|
15.10
|
|
2026-04-23
|
3
|
5
|
-2
|
14.75
|
|
2026-04-22
|
2
|
9
|
-7
|
15.10
|
|
2026-04-20
|
5
|
10
|
-5
|
15.50
|
|
2026-04-16
|
4
|
0
|
4
|
15.95
|
|
2026-04-15
|
9
|
1
|
8
|
15.70
|
|
2026-04-14
|
6
|
0
|
6
|
15.45
|
|
2026-04-13
|
1
|
0
|
1
|
15.15
|
|
2026-04-08
|
25
|
3
|
22
|
15.00
|
|
2026-03-19
|
1
|
1
|
0
|
15.60
|
|
2026-03-18
|
5
|
1
|
4
|
15.70
|
|
2026-03-13
|
1
|
2
|
-1
|
15.85
|
|
2026-03-11
|
4
|
2
|
2
|
15.85
|
|
2026-03-09
|
9
|
20
|
-11
|
15.90
|
|
2026-03-05
|
5
|
15
|
-10
|
15.80
|
|
2026-03-04
|
2
|
14
|
-12
|
15.50
|
|
2026-03-03
|
7
|
11
|
-4
|
16.05
|
|
2026-03-02
|
12
|
4
|
8
|
16.50
|
|
2026-02-26
|
1
|
1
|
0
|
16.70
|
|
2026-02-25
|
12
|
2
|
10
|
16.45
|
|
2026-02-24
|
12
|
1
|
11
|
16.60
|
|
2026-02-23
|
12
|
2
|
10
|
16.55
|
|
2026-02-11
|
23
|
3
|
20
|
16.40
|
|
2026-02-06
|
1
|
3
|
-2
|
16.15
|
|
2026-02-05
|
2
|
4
|
-2
|
16.25
|
|
2026-02-02
|
3
|
13
|
-10
|
15.90
|
|
2026-01-30
|
1
|
1
|
0
|
16.25
|
|
2025-12-29
|
2
|
0
|
2
|
16.70
|
|
2025-12-18
|
12
|
0
|
12
|
16.40
|
|
2025-12-17
|
1
|
5
|
-4
|
16.45
|
|
2025-12-16
|
7
|
1
|
6
|
16.30
|
|
2025-12-12
|
2
|
0
|
2
|
16.30
|
|
2025-12-08
|
2
|
0
|
2
|
16.70
|
|
2025-12-05
|
11
|
1
|
10
|
16.60
|
|
2025-12-03
|
4
|
0
|
4
|
16.85
|
|
2025-11-28
|
10
|
0
|
10
|
16.65
|
|
2025-11-25
|
1
|
1
|
0
|
16.65
|
|
2025-11-21
|
2
|
0
|
2
|
16.45
|
|
2025-11-20
|
2
|
0
|
2
|
16.70
|
|
2025-11-06
|
3
|
1
|
2
|
16.45
|
|
2025-11-04
|
2
|
2
|
0
|
16.45
|
|
2025-10-30
|
2
|
5
|
-3
|
16.55
|
|
2025-10-28
|
1
|
1
|
0
|
16.85
|
|
2025-10-22
|
0
|
3
|
-3
|
16.60
|
|
2025-10-08
|
1
|
9
|
-8
|
17.10
|
|
2025-10-02
|
1
|
1
|
0
|
16.85
|
|
2025-10-01
|
1
|
1
|
0
|
16.70
|
|
2025-09-24
|
7
|
0
|
7
|
16.75
|
|
2025-09-22
|
0
|
1
|
-1
|
17.10
|
|
2025-09-19
|
1
|
0
|
1
|
17.05
|
|
2025-09-17
|
0
|
1
|
-1
|
17.10
|
|
2025-09-16
|
4
|
1
|
3
|
17.70
|
|
2025-09-15
|
4
|
1
|
3
|
17.80
|
|
2025-09-12
|
11
|
2
|
9
|
17.75
|
|
2025-09-10
|
7
|
1
|
6
|
17.45
|
|
2025-09-02
|
1
|
1
|
0
|
17.45
|
|
2025-08-28
|
0
|
4
|
-4
|
17.20
|
|
2025-08-25
|
2
|
2
|
0
|
17.70
|
|
2025-08-19
|
0
|
9
|
-9
|
17.55
|
|
2025-08-15
|
5
|
1
|
4
|
17.90
|
|
2025-08-05
|
1
|
1
|
0
|
18.05
|
|
2025-08-04
|
1
|
4
|
-3
|
18.00
|
|
2025-08-01
|
2
|
10
|
-8
|
17.75
|
|
2025-07-31
|
6
|
3
|
3
|
18.00
|
|
2025-07-30
|
9
|
1
|
8
|
18.00
|
|
2025-07-25
|
0
|
1
|
-1
|
18.00
|
|
2025-07-23
|
10
|
0
|
10
|
18.20
|
|
2025-07-22
|
1
|
2
|
-1
|
18.00
|
|
2025-07-18
|
5
|
0
|
5
|
18.00
|
|
2025-07-15
|
1
|
1
|
0
|
18.30
|
|
2025-07-11
|
1
|
1
|
0
|
18.20
|
|
2025-07-09
|
0
|
1
|
-1
|
18.70
|
|
2025-07-04
|
0
|
1
|
-1
|
19.60
|
|
2025-07-03
|
1
|
0
|
1
|
19.70
|
|
2025-07-01
|
43
|
2
|
41
|
19.90
|
|
2025-06-30
|
0
|
6
|
-6
|
19.50
|
|
2025-06-27
|
4
|
10
|
-6
|
19.80
|
|
2025-06-26
|
2
|
14
|
-12
|
19.70
|
|
2025-06-24
|
4
|
4
|
0
|
19.50
|
|
2025-06-23
|
4
|
7
|
-3
|
18.85
|
|
2025-06-19
|
2
|
3
|
-1
|
19.20
|
|
2025-06-18
|
4
|
11
|
-7
|
19.75
|
|
2025-06-17
|
2
|
15
|
-13
|
20.00
|
|
2025-06-16
|
0
|
3
|
-3
|
19.75
|
|
2025-06-13
|
0
|
14
|
-14
|
19.65
|
|
2025-06-10
|
16
|
4
|
12
|
20.40
|
|
2025-06-05
|
1
|
1
|
0
|
20.35
|
|
2025-06-04
|
2
|
1
|
1
|
20.00
|
|
2025-06-03
|
1
|
4
|
-3
|
20.05
|
|
2025-06-02
|
7
|
21
|
-14
|
20.00
|
|
2025-05-27
|
5
|
12
|
-7
|
20.50
|
|
2025-05-23
|
1
|
4
|
-3
|
20.65
|
|
2025-05-22
|
4
|
10
|
-6
|
20.95
|
|
2025-05-14
|
28
|
0
|
28
|
19.45
|
|
2025-05-12
|
3
|
2
|
1
|
19.60
|
|
2025-05-07
|
0
|
10
|
-10
|
19.30
|
|
2025-05-06
|
2
|
23
|
-21
|
19.20
|
|
2025-05-05
|
32
|
14
|
18
|
19.55
|
|
2025-04-30
|
5
|
10
|
-5
|
18.45
|
|
2025-04-29
|
5
|
2
|
3
|
18.30
|
|
2025-04-25
|
2
|
0
|
2
|
17.60
|
|
2025-04-21
|
4
|
5
|
-1
|
17.35
|
|
2025-04-18
|
18
|
21
|
-3
|
17.65
|
|
2025-04-16
|
4
|
43
|
-39
|
17.60
|
|
2025-04-08
|
10
|
18
|
-8
|
17.80
|
|
2025-03-28
|
10
|
11
|
-1
|
18.00
|
|
2025-03-27
|
6
|
4
|
2
|
18.35
|
|
2025-03-19
|
4
|
5
|
-1
|
19.30
|
|
2025-03-17
|
2
|
0
|
2
|
20.50
|
|
2025-03-11
|
10
|
32
|
-22
|
20.50
|
|
2025-03-10
|
15
|
23
|
-8
|
20.70
|
|
2025-03-07
|
1
|
3
|
-2
|
20.50
|
|
2025-03-05
|
1
|
3
|
-2
|
20.40
|
|
2025-03-04
|
5
|
10
|
-5
|
20.35
|
|
2025-02-25
|
3
|
7
|
-4
|
20.20
|
|
2025-02-21
|
4
|
4
|
0
|
20.40
|
|
2025-02-18
|
4
|
2
|
2
|
20.40
|
|
2025-02-14
|
0
|
1
|
-1
|
19.95
|
|
2025-02-10
|
11
|
24
|
-13
|
19.40
|
|
2025-02-05
|
1
|
1
|
0
|
19.40
|
|
2025-02-04
|
1
|
2
|
-1
|
19.20
|
|
2025-02-03
|
0
|
1
|
-1
|
19.60
|
|
2025-01-20
|
1
|
1
|
0
|
20.45
|
|
2025-01-16
|
15
|
0
|
15
|
19.85
|
|
2025-01-15
|
1
|
2
|
-1
|
19.70
|
|
2025-01-09
|
0
|
8
|
-8
|
19.95
|
|
2025-01-07
|
31
|
1
|
30
|
20.00
|
|
2025-01-06
|
6
|
4
|
2
|
20.30
|
|
2025-01-03
|
1
|
1
|
0
|
20.45
|
|
2025-01-02
|
2
|
14
|
-12
|
20.35
|
|
2024-12-30
|
2
|
2
|
0
|
20.55
|
|
2024-12-26
|
11
|
9
|
2
|
20.90
|
|
2024-12-24
|
2
|
2
|
0
|
20.65
|
|
2024-12-23
|
6
|
1
|
5
|
20.60
|
|
2024-12-19
|
2
|
12
|
-10
|
20.00
|
|
2024-12-11
|
0
|
1
|
-1
|
21.40
|
|
2024-12-09
|
2
|
2
|
0
|
21.05
|
|
2024-12-06
|
1
|
1
|
0
|
21.05
|
|
2024-12-05
|
1
|
33
|
-32
|
20.85
|
|
2024-12-03
|
6
|
2
|
4
|
21.35
|
|
2024-11-25
|
20
|
0
|
20
|
21.25
|
|
2024-11-22
|
8
|
2
|
6
|
21.20
|
|
2024-11-20
|
3
|
1
|
2
|
21.20
|
|
2024-11-19
|
16
|
2
|
14
|
21.30
|
|
2024-11-18
|
9
|
1
|
8
|
21.10
|
|
2024-11-14
|
3
|
18
|
-15
|
20.50
|
|
2024-11-13
|
1
|
6
|
-5
|
20.75
|
|
2024-11-12
|
7
|
15
|
-8
|
20.95
|
|
2024-11-07
|
1
|
1
|
0
|
21.85
|
|
2024-11-05
|
3
|
1
|
2
|
22.00
|
|
2024-10-29
|
3
|
17
|
-14
|
21.75
|
|
2024-10-28
|
11
|
3
|
8
|
21.95
|
|
2024-10-25
|
1
|
5
|
-4
|
21.90
|
|
2024-10-24
|
3
|
9
|
-6
|
22.20
|
|
2024-10-23
|
0
|
10
|
-10
|
21.95
|
|
2024-10-21
|
4
|
2
|
2
|
22.30
|
|
2024-10-18
|
11
|
1
|
10
|
22.25
|
|
2024-10-17
|
16
|
6
|
10
|
22.20
|
|
2024-10-14
|
1
|
1
|
0
|
22.15
|
|
2024-10-08
|
48
|
10
|
38
|
22.25
|
|
2024-10-07
|
9
|
5
|
4
|
22.60
|
|
2024-09-27
|
9
|
5
|
4
|
21.95
|
|
2024-09-26
|
14
|
2
|
12
|
21.65
|
|
2024-09-25
|
14
|
4
|
10
|
21.60
|
|
2024-09-23
|
7
|
3
|
4
|
21.75
|
|
2024-09-19
|
23
|
3
|
20
|
22.35
|
|
2024-09-05
|
11
|
24
|
-13
|
22.40
|
|
2024-09-04
|
3
|
33
|
-30
|
21.65
|
|
2024-08-30
|
13
|
8
|
5
|
22.70
|
|
2024-08-16
|
21
|
5
|
16
|
22.50
|
|
2024-08-14
|
2
|
7
|
-5
|
22.50
|
|
2024-08-12
|
25
|
35
|
-10
|
22.75
|
|
2024-08-09
|
28
|
34
|
-6
|
22.60
|
|
2024-08-08
|
19
|
26
|
-7
|
22.25
|
|
2024-08-05
|
58
|
71
|
-13
|
21.25
|
|
2024-07-30
|
40
|
35
|
5
|
23.80
|
|
2024-07-29
|
51
|
82
|
-31
|
23.55
|
|
2024-07-26
|
176
|
15
|
161
|
23.20
|
| 合計 | 1460 | 1321 | 139 | |
