| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
62
|
-24
|
16.05
|
|
2026-07-20
|
20
|
8
|
12
|
16.35
|
|
2026-07-17
|
32
|
69
|
-37
|
16.40
|
|
2026-07-16
|
18
|
37
|
-19
|
16.70
|
|
2026-07-15
|
48
|
17
|
31
|
16.25
|
|
2026-07-13
|
128
|
517
|
-389
|
16.20
|
|
2026-07-06
|
3
|
22
|
-19
|
17.30
|
|
2026-07-02
|
65
|
175
|
-110
|
17.35
|
|
2026-06-09
|
3
|
18
|
-15
|
19.40
|
|
2026-05-25
|
107
|
17
|
90
|
18.45
|
|
2026-05-20
|
7
|
26
|
-19
|
18.45
|
|
2026-05-12
|
105
|
13
|
92
|
18.90
|
|
2026-05-06
|
7
|
1
|
6
|
18.85
|
|
2026-04-20
|
16
|
37
|
-21
|
18.95
|
|
2026-04-08
|
37
|
11
|
26
|
19.45
|
|
2026-04-01
|
25
|
9
|
16
|
19.50
|
|
2026-03-31
|
32
|
7
|
25
|
19.30
|
|
2026-03-30
|
3
|
18
|
-15
|
19.35
|
|
2026-03-23
|
9
|
45
|
-36
|
19.00
|
|
2026-03-17
|
23
|
67
|
-44
|
19.15
|
|
2026-03-16
|
55
|
13
|
42
|
19.20
|
|
2026-03-13
|
51
|
85
|
-34
|
19.15
|
|
2026-03-09
|
18
|
58
|
-40
|
17.90
|
|
2026-03-05
|
3
|
13
|
-10
|
17.90
|
|
2026-03-04
|
26
|
66
|
-40
|
17.85
|
|
2026-02-25
|
18
|
6
|
12
|
18.25
|
|
2026-02-24
|
19
|
2
|
17
|
18.40
|
|
2026-02-23
|
50
|
31
|
19
|
18.35
|
|
2026-02-11
|
46
|
1
|
45
|
18.20
|
|
2026-02-06
|
2
|
8
|
-6
|
18.05
|
|
2026-01-22
|
54
|
4
|
50
|
18.40
|
|
2026-01-20
|
5
|
16
|
-11
|
18.40
|
|
2025-12-18
|
23
|
4
|
19
|
18.05
|
|
2025-12-17
|
0
|
7
|
-7
|
18.05
|
|
2025-12-09
|
2
|
5
|
-3
|
18.05
|
|
2025-12-05
|
14
|
4
|
10
|
18.15
|
|
2025-12-04
|
5
|
0
|
5
|
18.15
|
|
2025-12-01
|
1
|
5
|
-4
|
18.20
|
|
2025-11-28
|
22
|
0
|
22
|
18.20
|
|
2025-11-27
|
0
|
4
|
-4
|
18.15
|
|
2025-11-24
|
7
|
0
|
7
|
18.10
|
|
2025-11-21
|
19
|
6
|
13
|
17.95
|
|
2025-11-17
|
5
|
10
|
-5
|
18.20
|
|
2025-11-10
|
6
|
0
|
6
|
18.20
|
|
2025-11-07
|
11
|
0
|
11
|
18.25
|
|
2025-11-06
|
40
|
1
|
39
|
18.35
|
|
2025-10-31
|
29
|
8
|
21
|
18.50
|
|
2025-10-29
|
27
|
14
|
13
|
18.55
|
|
2025-10-27
|
75
|
22
|
53
|
18.65
|
|
2025-10-23
|
3
|
20
|
-17
|
18.75
|
|
2025-10-22
|
19
|
76
|
-57
|
18.70
|
|
2025-10-21
|
14
|
75
|
-61
|
18.70
|
|
2025-10-15
|
9
|
611
|
-602
|
19.50
|
|
2025-10-09
|
127
|
28
|
99
|
19.55
|
|
2025-10-08
|
366
|
24
|
342
|
19.40
|
|
2025-10-07
|
19
|
3
|
16
|
18.95
|
|
2025-10-01
|
7
|
1
|
6
|
19.05
|
|
2025-09-30
|
13
|
1
|
12
|
19.15
|
|
2025-09-25
|
15
|
5
|
10
|
19.20
|
|
2025-08-22
|
3
|
14
|
-11
|
18.80
|
|
2025-08-20
|
18
|
46
|
-28
|
18.70
|
|
2025-08-19
|
10
|
41
|
-31
|
18.70
|
|
2025-08-18
|
8
|
22
|
-14
|
18.80
|
|
2025-08-14
|
9
|
1
|
8
|
18.95
|
|
2025-08-05
|
2
|
6
|
-4
|
18.90
|
|
2025-07-25
|
1
|
6
|
-5
|
18.90
|
|
2025-07-23
|
50
|
243
|
-193
|
18.85
|
|
2025-07-22
|
15
|
61
|
-46
|
18.70
|
|
2025-07-18
|
21
|
220
|
-199
|
19.00
|
|
2025-07-17
|
18
|
7
|
11
|
18.95
|
|
2025-07-16
|
19
|
9
|
10
|
18.90
|
|
2025-07-15
|
29
|
22
|
7
|
18.90
|
|
2025-07-10
|
1
|
7
|
-6
|
19.55
|
|
2025-07-09
|
5
|
33
|
-28
|
19.65
|
|
2025-07-02
|
8
|
13
|
-5
|
20.50
|
|
2025-07-01
|
51
|
12
|
39
|
20.35
|
|
2025-06-18
|
6
|
45
|
-39
|
22.25
|
|
2025-06-13
|
12
|
58
|
-46
|
22.10
|
|
2025-06-10
|
33
|
10
|
23
|
21.70
|
|
2025-06-02
|
13
|
25
|
-12
|
21.15
|
|
2025-05-29
|
22
|
10
|
12
|
21.30
|
|
2025-05-27
|
35
|
75
|
-40
|
21.90
|
|
2025-05-26
|
11
|
23
|
-12
|
21.60
|
|
2025-05-14
|
54
|
6
|
48
|
21.40
|
|
2025-04-30
|
6
|
22
|
-16
|
20.65
|
|
2025-04-22
|
21
|
9
|
12
|
20.00
|
|
2025-04-16
|
5
|
59
|
-54
|
19.60
|
|
2025-04-14
|
18
|
29
|
-11
|
19.20
|
|
2025-04-02
|
1
|
9
|
-8
|
20.75
|
|
2025-04-01
|
8
|
20
|
-12
|
20.55
|
|
2025-03-11
|
22
|
55
|
-33
|
20.55
|
|
2025-03-10
|
35
|
48
|
-13
|
20.65
|
|
2025-03-03
|
8
|
3
|
5
|
20.10
|
|
2025-02-18
|
1
|
5
|
-4
|
19.65
|
|
2025-02-11
|
2
|
9
|
-7
|
19.35
|
|
2025-02-10
|
7
|
24
|
-17
|
19.65
|
|
2025-02-06
|
103
|
5
|
98
|
19.70
|
|
2025-02-04
|
0
|
8
|
-8
|
19.35
|
|
2025-01-21
|
3
|
0
|
3
|
19.25
|
|
2025-01-16
|
34
|
9
|
25
|
19.05
|
|
2025-01-13
|
88
|
60
|
28
|
18.70
|
|
2025-01-02
|
1
|
44
|
-43
|
19.65
|
|
2024-12-25
|
22
|
4
|
18
|
19.95
|
|
2024-12-23
|
16
|
6
|
10
|
19.80
|
|
2024-12-18
|
1
|
12
|
-11
|
20.10
|
|
2024-12-11
|
3
|
13
|
-10
|
20.65
|
|
2024-11-29
|
10
|
17
|
-7
|
21.15
|
|
2024-11-25
|
43
|
16
|
27
|
21.55
|
|
2024-11-20
|
28
|
12
|
16
|
21.15
|
|
2024-11-19
|
30
|
5
|
25
|
20.85
|
|
2024-11-18
|
46
|
31
|
15
|
20.65
|
|
2024-11-14
|
1
|
42
|
-41
|
20.35
|
|
2024-11-13
|
30
|
60
|
-30
|
20.45
|
|
2024-11-12
|
1
|
19
|
-18
|
19.95
|
|
2024-11-01
|
1
|
9
|
-8
|
20.10
|
|
2024-10-30
|
9
|
3
|
6
|
20.00
|
|
2024-10-29
|
3
|
17
|
-14
|
20.00
|
|
2024-10-28
|
13
|
0
|
13
|
20.15
|
|
2024-10-25
|
4
|
9
|
-5
|
20.25
|
|
2024-10-24
|
3
|
12
|
-9
|
20.15
|
|
2024-10-23
|
1
|
38
|
-37
|
20.30
|
|
2024-10-18
|
19
|
1
|
18
|
20.40
|
|
2024-10-17
|
18
|
2
|
16
|
20.45
|
|
2024-10-16
|
25
|
0
|
25
|
20.20
|
|
2024-10-09
|
5
|
17
|
-12
|
20.30
|
|
2024-10-08
|
0
|
10
|
-10
|
20.30
|
|
2024-10-07
|
13
|
4
|
9
|
20.45
|
|
2024-10-04
|
2
|
23
|
-21
|
20.50
|
|
2024-09-30
|
11
|
5
|
6
|
20.65
|
|
2024-09-27
|
17
|
6
|
11
|
20.65
|
|
2024-09-26
|
26
|
3
|
23
|
20.35
|
|
2024-09-25
|
47
|
3
|
44
|
20.35
|
|
2024-09-23
|
21
|
0
|
21
|
20.35
|
|
2024-09-19
|
43
|
1
|
42
|
20.45
|
|
2024-09-12
|
20
|
2
|
18
|
20.20
|
|
2024-09-11
|
22
|
12
|
10
|
20.15
|
|
2024-09-09
|
0
|
18
|
-18
|
20.20
|
|
2024-09-06
|
8
|
19
|
-11
|
20.30
|
|
2024-09-04
|
9
|
62
|
-53
|
19.95
|
|
2024-08-30
|
12
|
5
|
7
|
20.90
|
|
2024-08-16
|
25
|
4
|
21
|
20.75
|
|
2024-08-09
|
5
|
31
|
-26
|
20.25
|
|
2024-08-08
|
11
|
27
|
-16
|
19.90
|
|
2024-08-02
|
6
|
24
|
-18
|
20.85
|
|
2024-07-29
|
23
|
12
|
11
|
20.90
|
|
2024-07-26
|
6
|
40
|
-34
|
20.95
|
| 合計 | 3427 | 4502 | -1075 | |
