| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
27.05
|
|
2026-07-17
|
4
|
7
|
-3
|
26.85
|
|
2026-07-16
|
0
|
9
|
-9
|
27.15
|
|
2026-07-15
|
12
|
0
|
12
|
27.05
|
|
2026-07-14
|
3
|
0
|
3
|
26.50
|
|
2026-06-23
|
8
|
4
|
4
|
30.00
|
|
2026-06-16
|
19
|
17
|
2
|
32.00
|
|
2026-06-15
|
6
|
8
|
-2
|
30.40
|
|
2026-06-09
|
9
|
15
|
-6
|
30.10
|
|
2026-05-29
|
0
|
4
|
-4
|
29.25
|
|
2026-05-20
|
0
|
6
|
-6
|
28.80
|
|
2026-04-08
|
6
|
1
|
5
|
32.20
|
|
2026-03-20
|
4
|
1
|
3
|
31.95
|
|
2026-02-24
|
5
|
2
|
3
|
29.15
|
|
2026-02-11
|
10
|
0
|
10
|
28.85
|
|
2025-07-31
|
0
|
6
|
-6
|
30.10
|
|
2025-07-25
|
1
|
0
|
1
|
30.35
|
|
2025-07-14
|
6
|
9
|
-3
|
29.75
|
|
2025-07-11
|
4
|
1
|
3
|
30.05
|
|
2025-07-10
|
6
|
11
|
-5
|
30.05
|
|
2025-07-09
|
19
|
14
|
5
|
30.85
|
|
2025-06-25
|
412
|
440
|
-28
|
39.30
|
|
2025-06-24
|
31
|
0
|
31
|
35.85
|
|
2025-04-02
|
665
|
612
|
53
|
29.65
|
|
2025-04-01
|
56
|
100
|
-44
|
30.70
|
|
2025-03-11
|
14
|
18
|
-4
|
45.40
|
|
2025-02-18
|
128
|
304
|
-176
|
50.60
|
|
2025-02-17
|
51
|
73
|
-22
|
50.00
|
|
2025-02-10
|
11
|
17
|
-6
|
48.15
|
|
2025-01-22
|
19
|
615
|
-596
|
46.00
|
|
2025-01-21
|
100
|
673
|
-573
|
45.75
|
|
2025-01-14
|
95
|
82
|
13
|
48.40
|
|
2025-01-06
|
90
|
118
|
-28
|
43.25
|
|
2025-01-03
|
149
|
2478
|
-2329
|
39.50
|
|
2025-01-02
|
165
|
199
|
-34
|
41.90
|
|
2024-12-31
|
62
|
1228
|
-1166
|
40.95
|
|
2024-12-23
|
140
|
150
|
-10
|
45.40
|
|
2024-12-19
|
7
|
11
|
-4
|
55.90
|
|
2024-12-03
|
2
|
0
|
2
|
80.00
|
|
2024-11-25
|
21
|
11
|
10
|
81.90
|
|
2024-11-22
|
7
|
4
|
3
|
78.20
|
|
2024-11-20
|
9
|
7
|
2
|
83.50
|
|
2024-11-19
|
9
|
2
|
7
|
79.20
|
|
2024-11-18
|
7
|
4
|
3
|
76.00
|
|
2024-11-15
|
10
|
8
|
2
|
80.10
|
|
2024-11-12
|
1
|
5
|
-4
|
82.00
|
|
2024-11-05
|
1
|
0
|
1
|
88.30
|
|
2024-11-01
|
2
|
5
|
-3
|
88.10
|
|
2024-10-29
|
2
|
9
|
-7
|
90.60
|
|
2024-10-28
|
8
|
4
|
4
|
93.50
|
|
2024-10-25
|
0
|
2
|
-2
|
97.60
|
|
2024-10-24
|
3
|
6
|
-3
|
97.50
|
|
2024-10-23
|
0
|
6
|
-6
|
100.00
|
|
2024-10-21
|
4
|
8
|
-4
|
106.50
|
|
2024-10-18
|
6
|
1
|
5
|
100.00
|
|
2024-10-17
|
5
|
2
|
3
|
99.30
|
|
2024-10-07
|
5
|
3
|
2
|
123.50
|
|
2024-10-04
|
1
|
2
|
-1
|
131.00
|
|
2024-09-27
|
5
|
3
|
2
|
143.00
|
|
2024-09-26
|
11
|
6
|
5
|
135.00
|
|
2024-09-24
|
4
|
0
|
4
|
143.50
|
|
2024-09-23
|
3
|
1
|
2
|
151.00
|
|
2024-09-11
|
19
|
2
|
17
|
174.00
|
|
2024-09-06
|
0
|
1
|
-1
|
160.00
|
|
2024-09-05
|
3
|
12
|
-9
|
161.50
|
|
2024-09-04
|
2
|
13
|
-11
|
154.00
|
|
2024-09-03
|
0
|
2
|
-2
|
161.00
|
|
2024-08-29
|
0
|
1
|
-1
|
160.00
|
|
2024-08-28
|
0
|
1
|
-1
|
159.00
|
|
2024-08-27
|
0
|
1
|
-1
|
161.00
|
|
2024-08-26
|
0
|
1
|
-1
|
162.00
|
|
2024-08-23
|
0
|
2
|
-2
|
163.00
|
|
2024-08-19
|
0
|
3
|
-3
|
163.00
|
|
2024-08-16
|
4
|
0
|
4
|
159.50
|
|
2024-08-15
|
0
|
2
|
-2
|
156.00
|
|
2024-07-26
|
18
|
2
|
16
|
129.50
|
| 合計 | 2495 | 7376 | -4881 | |
