| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
155
|
50
|
105
|
40.05
|
|
2026-07-15
|
115
|
31
|
84
|
40.50
|
|
2026-07-14
|
90
|
40
|
50
|
40.00
|
|
2026-07-13
|
182
|
71
|
111
|
40.30
|
|
2026-07-07
|
60
|
107
|
-47
|
42.70
|
|
2026-07-02
|
20
|
71
|
-51
|
43.10
|
|
2026-07-01
|
357
|
77
|
280
|
42.95
|
|
2026-06-30
|
473
|
34
|
439
|
42.95
|
|
2026-06-29
|
539
|
44
|
495
|
42.70
|
|
2026-06-26
|
265
|
112
|
153
|
42.45
|
|
2026-06-25
|
291
|
126
|
165
|
43.30
|
|
2026-06-24
|
569
|
129
|
440
|
42.25
|
|
2026-06-23
|
648
|
53
|
595
|
41.70
|
|
2026-06-22
|
94
|
55
|
39
|
41.20
|
|
2026-06-17
|
67
|
103
|
-36
|
41.95
|
|
2026-06-16
|
37
|
7
|
30
|
41.90
|
|
2026-06-15
|
95
|
18
|
77
|
41.75
|
|
2026-06-12
|
80
|
32
|
48
|
41.65
|
|
2026-06-11
|
135
|
22
|
113
|
41.30
|
|
2026-06-10
|
239
|
155
|
84
|
41.55
|
|
2026-06-09
|
61
|
209
|
-148
|
41.55
|
|
2026-06-08
|
103
|
236
|
-133
|
40.95
|
|
2026-05-29
|
215
|
62
|
153
|
39.90
|
|
2026-05-28
|
61
|
37
|
24
|
39.40
|
|
2026-05-25
|
72
|
280
|
-208
|
38.50
|
|
2026-05-21
|
82
|
10
|
72
|
38.85
|
|
2026-05-20
|
79
|
169
|
-90
|
38.30
|
|
2026-05-14
|
64
|
111
|
-47
|
39.95
|
|
2026-05-12
|
130
|
236
|
-106
|
40.50
|
|
2026-05-11
|
61
|
239
|
-178
|
41.10
|
|
2026-05-08
|
102
|
67
|
35
|
42.15
|
|
2026-05-07
|
176
|
38
|
138
|
41.70
|
|
2026-05-06
|
130
|
14
|
116
|
41.35
|
|
2026-05-05
|
58
|
36
|
22
|
41.60
|
|
2026-05-04
|
72
|
9
|
63
|
41.25
|
|
2026-04-30
|
31
|
59
|
-28
|
41.30
|
|
2026-04-24
|
29
|
102
|
-73
|
42.50
|
|
2026-04-23
|
54
|
261
|
-207
|
43.05
|
|
2026-04-22
|
115
|
150
|
-35
|
43.50
|
|
2026-04-20
|
68
|
136
|
-68
|
43.75
|
|
2026-04-16
|
60
|
15
|
45
|
44.30
|
|
2026-04-15
|
68
|
13
|
55
|
43.75
|
|
2026-04-14
|
40
|
17
|
23
|
44.00
|
|
2026-04-08
|
160
|
20
|
140
|
44.90
|
|
2026-04-01
|
82
|
41
|
41
|
44.85
|
|
2026-03-30
|
50
|
148
|
-98
|
44.75
|
|
2026-03-27
|
5
|
46
|
-41
|
44.85
|
|
2026-03-26
|
19
|
39
|
-20
|
45.20
|
|
2026-03-25
|
39
|
3
|
36
|
44.75
|
|
2026-03-24
|
27
|
14
|
13
|
44.10
|
|
2026-03-23
|
40
|
93
|
-53
|
44.05
|
|
2026-03-20
|
30
|
56
|
-26
|
43.85
|
|
2026-03-18
|
97
|
32
|
65
|
45.15
|
|
2026-03-17
|
32
|
8
|
24
|
44.40
|
|
2026-03-12
|
35
|
126
|
-91
|
43.35
|
|
2026-03-09
|
124
|
242
|
-118
|
43.60
|
|
2026-03-05
|
17
|
47
|
-30
|
44.00
|
|
2026-03-04
|
87
|
238
|
-151
|
43.65
|
|
2026-03-02
|
59
|
45
|
14
|
44.75
|
|
2026-02-24
|
60
|
5
|
55
|
44.90
|
|
2026-02-11
|
161
|
51
|
110
|
45.35
|
|
2026-02-06
|
25
|
80
|
-55
|
44.95
|
|
2026-02-04
|
27
|
9
|
18
|
45.10
|
|
2026-01-28
|
17
|
41
|
-24
|
46.55
|
|
2026-01-23
|
12
|
32
|
-20
|
46.60
|
|
2026-01-20
|
4
|
34
|
-30
|
46.55
|
|
2026-01-19
|
19
|
39
|
-20
|
46.70
|
|
2026-01-15
|
5
|
74
|
-69
|
46.95
|
|
2026-01-14
|
49
|
27
|
22
|
47.25
|
|
2026-01-13
|
36
|
60
|
-24
|
46.50
|
|
2026-01-09
|
18
|
2
|
16
|
46.80
|
|
2026-01-07
|
50
|
4
|
46
|
46.25
|
|
2025-12-23
|
20
|
969
|
-949
|
48.25
|
|
2025-12-22
|
35
|
254
|
-219
|
47.95
|
|
2025-12-19
|
50
|
113
|
-63
|
48.40
|
|
2025-12-18
|
65
|
32
|
33
|
46.85
|
|
2025-12-17
|
47
|
108
|
-61
|
46.60
|
|
2025-12-12
|
34
|
23
|
11
|
47.15
|
|
2025-12-10
|
16
|
48
|
-32
|
46.80
|
|
2025-12-08
|
11
|
2
|
9
|
47.15
|
|
2025-12-05
|
59
|
20
|
39
|
47.20
|
|
2025-12-04
|
20
|
3
|
17
|
47.30
|
|
2025-12-01
|
7
|
29
|
-22
|
47.45
|
|
2025-11-28
|
73
|
11
|
62
|
47.90
|
|
2025-11-27
|
6
|
31
|
-25
|
48.05
|
|
2025-11-25
|
10
|
43
|
-33
|
47.65
|
|
2025-11-24
|
43
|
63
|
-20
|
48.05
|
|
2025-11-21
|
70
|
58
|
12
|
47.60
|
|
2025-11-20
|
8
|
48
|
-40
|
47.20
|
|
2025-11-18
|
18
|
32
|
-14
|
46.85
|
|
2025-11-17
|
25
|
78
|
-53
|
47.35
|
|
2025-11-10
|
79
|
50
|
29
|
47.70
|
|
2025-11-06
|
59
|
30
|
29
|
49.75
|
|
2025-10-31
|
51
|
16
|
35
|
48.25
|
|
2025-10-29
|
7
|
18
|
-11
|
48.35
|
|
2025-10-28
|
42
|
28
|
14
|
48.15
|
|
2025-10-27
|
69
|
12
|
57
|
48.60
|
|
2025-10-22
|
32
|
9
|
23
|
48.40
|
|
2025-10-21
|
32
|
15
|
17
|
48.10
|
|
2025-10-20
|
30
|
16
|
14
|
48.65
|
|
2025-10-16
|
36
|
8
|
28
|
49.50
|
|
2025-10-08
|
7
|
46
|
-39
|
49.00
|
|
2025-10-07
|
82
|
17
|
65
|
47.95
|
|
2025-10-03
|
28
|
15
|
13
|
48.45
|
|
2025-10-01
|
34
|
13
|
21
|
48.15
|
|
2025-09-30
|
46
|
5
|
41
|
48.70
|
|
2025-09-26
|
25
|
16
|
9
|
48.20
|
|
2025-09-25
|
53
|
74
|
-21
|
48.80
|
|
2025-09-24
|
78
|
105
|
-27
|
48.60
|
|
2025-09-19
|
40
|
15
|
25
|
49.00
|
|
2025-09-18
|
54
|
28
|
26
|
48.75
|
|
2025-09-16
|
23
|
12
|
11
|
47.80
|
|
2025-09-15
|
17
|
7
|
10
|
48.05
|
|
2025-09-12
|
38
|
11
|
27
|
48.05
|
|
2025-09-11
|
63
|
98
|
-35
|
48.05
|
|
2025-09-10
|
50
|
38
|
12
|
49.05
|
|
2025-09-05
|
22
|
7
|
15
|
48.55
|
|
2025-09-02
|
18
|
6
|
12
|
47.90
|
|
2025-09-01
|
84
|
67
|
17
|
48.25
|
|
2025-08-28
|
26
|
54
|
-28
|
49.75
|
|
2025-08-25
|
33
|
13
|
20
|
48.55
|
|
2025-08-22
|
39
|
26
|
13
|
47.80
|
|
2025-08-20
|
93
|
46
|
47
|
46.85
|
|
2025-08-19
|
31
|
50
|
-19
|
47.60
|
|
2025-08-15
|
42
|
14
|
28
|
46.70
|
|
2025-08-14
|
32
|
10
|
22
|
46.15
|
|
2025-08-13
|
27
|
13
|
14
|
45.20
|
|
2025-08-12
|
32
|
18
|
14
|
44.90
|
|
2025-08-11
|
89
|
34
|
55
|
45.25
|
|
2025-08-06
|
51
|
26
|
25
|
46.50
|
|
2025-08-05
|
11
|
29
|
-18
|
46.15
|
|
2025-08-04
|
30
|
69
|
-39
|
45.30
|
|
2025-08-01
|
48
|
74
|
-26
|
45.25
|
|
2025-07-31
|
71
|
207
|
-136
|
45.40
|
|
2025-07-30
|
41
|
20
|
21
|
46.15
|
|
2025-07-28
|
27
|
59
|
-32
|
44.45
|
|
2025-07-25
|
39
|
66
|
-27
|
44.60
|
|
2025-07-23
|
189
|
31
|
158
|
48.60
|
|
2025-07-22
|
47
|
24
|
23
|
47.95
|
|
2025-07-18
|
53
|
17
|
36
|
48.50
|
|
2025-07-17
|
53
|
14
|
39
|
48.40
|
|
2025-07-16
|
88
|
54
|
34
|
48.05
|
|
2025-07-15
|
100
|
158
|
-58
|
48.00
|
|
2025-07-14
|
189
|
330
|
-141
|
47.75
|
|
2025-07-11
|
41
|
378
|
-337
|
47.80
|
|
2025-07-09
|
11
|
129
|
-118
|
45.45
|
|
2025-07-08
|
59
|
30
|
29
|
45.20
|
|
2025-07-07
|
35
|
143
|
-108
|
45.80
|
|
2025-07-04
|
14
|
303
|
-289
|
44.10
|
|
2025-07-03
|
40
|
250
|
-210
|
44.30
|
|
2025-07-02
|
0
|
87
|
-87
|
43.80
|
|
2025-06-30
|
40
|
150
|
-110
|
43.00
|
|
2025-06-27
|
21
|
288
|
-267
|
43.55
|
|
2025-06-26
|
26
|
264
|
-238
|
43.10
|
|
2025-06-20
|
20
|
32
|
-12
|
43.35
|
|
2025-06-19
|
31
|
92
|
-61
|
44.10
|
|
2025-06-18
|
22
|
174
|
-152
|
44.55
|
|
2025-06-17
|
11
|
133
|
-122
|
44.35
|
|
2025-06-16
|
53
|
27
|
26
|
44.55
|
|
2025-06-13
|
50
|
192
|
-142
|
44.45
|
|
2025-06-11
|
48
|
112
|
-64
|
45.20
|
|
2025-06-10
|
103
|
46
|
57
|
45.55
|
|
2025-06-09
|
39
|
18
|
21
|
45.50
|
|
2025-06-06
|
23
|
18
|
5
|
45.85
|
|
2025-06-05
|
71
|
82
|
-11
|
46.10
|
|
2025-06-04
|
40
|
29
|
11
|
47.20
|
|
2025-06-02
|
53
|
124
|
-71
|
44.50
|
|
2025-05-29
|
151
|
13
|
138
|
45.25
|
|
2025-05-28
|
33
|
23
|
10
|
44.95
|
|
2025-05-27
|
51
|
145
|
-94
|
45.00
|
|
2025-05-26
|
8
|
60
|
-52
|
46.00
|
|
2025-05-23
|
3
|
24
|
-21
|
45.60
|
|
2025-05-22
|
22
|
37
|
-15
|
45.95
|
|
2025-05-20
|
53
|
15
|
38
|
46.35
|
|
2025-05-14
|
133
|
5
|
128
|
46.70
|
|
2025-05-13
|
28
|
43
|
-15
|
45.90
|
|
2025-05-12
|
41
|
12
|
29
|
45.90
|
|
2025-05-08
|
26
|
9
|
17
|
45.90
|
|
2025-05-07
|
15
|
61
|
-46
|
46.00
|
|
2025-05-06
|
27
|
67
|
-40
|
46.30
|
|
2025-05-02
|
11
|
77
|
-66
|
44.50
|
|
2025-04-24
|
6
|
18
|
-12
|
43.85
|
|
2025-04-23
|
18
|
42
|
-24
|
44.10
|
|
2025-04-22
|
40
|
28
|
12
|
43.30
|
|
2025-04-21
|
24
|
33
|
-9
|
44.15
|
|
2025-04-16
|
15
|
193
|
-178
|
45.20
|
|
2025-04-15
|
46
|
29
|
17
|
45.80
|
|
2025-04-14
|
35
|
73
|
-38
|
45.55
|
|
2025-04-08
|
282
|
236
|
46
|
44.80
|
|
2025-04-02
|
34
|
28
|
6
|
50.40
|
|
2025-04-01
|
13
|
70
|
-57
|
50.60
|
|
2025-03-20
|
30
|
10
|
20
|
51.80
|
|
2025-03-19
|
60
|
31
|
29
|
51.60
|
|
2025-03-18
|
31
|
14
|
17
|
51.80
|
|
2025-03-17
|
26
|
18
|
8
|
51.20
|
|
2025-03-14
|
56
|
39
|
17
|
51.30
|
|
2025-03-12
|
59
|
74
|
-15
|
51.20
|
|
2025-03-11
|
26
|
125
|
-99
|
51.00
|
|
2025-03-10
|
15
|
48
|
-33
|
51.30
|
|
2025-03-07
|
8
|
15
|
-7
|
50.80
|
|
2025-03-06
|
32
|
19
|
13
|
51.00
|
|
2025-03-05
|
49
|
54
|
-5
|
51.30
|
|
2025-03-04
|
60
|
73
|
-13
|
51.70
|
|
2025-03-03
|
74
|
51
|
23
|
51.50
|
|
2025-02-27
|
59
|
138
|
-79
|
52.00
|
|
2025-02-26
|
24
|
33
|
-9
|
52.90
|
|
2025-02-25
|
127
|
39
|
88
|
53.30
|
|
2025-02-17
|
88
|
68
|
20
|
52.80
|
|
2025-02-11
|
29
|
55
|
-26
|
50.60
|
|
2025-02-10
|
22
|
72
|
-50
|
50.80
|
|
2025-02-04
|
51
|
80
|
-29
|
52.00
|
|
2025-01-22
|
61
|
40
|
21
|
49.60
|
|
2025-01-16
|
156
|
73
|
83
|
46.75
|
|
2025-01-13
|
170
|
156
|
14
|
47.80
|
|
2025-01-09
|
59
|
152
|
-93
|
49.95
|
|
2025-01-06
|
35
|
22
|
13
|
51.20
|
|
2025-01-02
|
22
|
178
|
-156
|
50.90
|
|
2024-12-25
|
96
|
38
|
58
|
52.50
|
|
2024-12-23
|
99
|
57
|
42
|
52.20
|
|
2024-12-18
|
64
|
103
|
-39
|
54.30
|
|
2024-12-12
|
22
|
7
|
15
|
57.40
|
|
2024-12-11
|
13
|
45
|
-32
|
57.60
|
|
2024-12-09
|
15
|
2
|
13
|
57.90
|
|
2024-12-04
|
21
|
14
|
7
|
58.20
|
|
2024-12-03
|
19
|
4
|
15
|
58.60
|
|
2024-11-29
|
67
|
54
|
13
|
58.60
|
|
2024-11-26
|
6
|
16
|
-10
|
58.40
|
|
2024-11-25
|
88
|
4
|
84
|
58.80
|
|
2024-11-22
|
33
|
1
|
32
|
58.40
|
|
2024-11-21
|
3
|
54
|
-51
|
57.60
|
|
2024-11-19
|
100
|
14
|
86
|
58.60
|
|
2024-11-18
|
59
|
11
|
48
|
57.00
|
|
2024-11-14
|
23
|
92
|
-69
|
58.10
|
|
2024-11-13
|
6
|
142
|
-136
|
58.80
|
|
2024-11-12
|
22
|
78
|
-56
|
59.00
|
|
2024-11-07
|
14
|
64
|
-50
|
60.00
|
|
2024-11-05
|
14
|
8
|
6
|
60.00
|
|
2024-11-01
|
14
|
40
|
-26
|
60.70
|
|
2024-10-30
|
33
|
15
|
18
|
59.80
|
|
2024-10-29
|
24
|
55
|
-31
|
59.90
|
|
2024-10-28
|
53
|
14
|
39
|
60.20
|
|
2024-10-25
|
3
|
15
|
-12
|
60.20
|
|
2024-10-24
|
10
|
33
|
-23
|
60.20
|
|
2024-10-23
|
16
|
125
|
-109
|
60.50
|
|
2024-10-18
|
77
|
18
|
59
|
61.30
|
|
2024-10-17
|
75
|
27
|
48
|
60.60
|
|
2024-10-16
|
92
|
3
|
89
|
61.00
|
|
2024-10-14
|
13
|
1
|
12
|
60.80
|
|
2024-10-09
|
14
|
39
|
-25
|
60.80
|
|
2024-10-08
|
9
|
57
|
-48
|
60.90
|
|
2024-10-07
|
38
|
5
|
33
|
61.50
|
|
2024-10-04
|
10
|
79
|
-69
|
61.50
|
|
2024-09-30
|
41
|
4
|
37
|
61.70
|
|
2024-09-27
|
43
|
1
|
42
|
61.80
|
|
2024-09-26
|
80
|
3
|
77
|
61.10
|
|
2024-09-25
|
150
|
10
|
140
|
61.00
|
|
2024-09-24
|
8
|
3
|
5
|
61.00
|
|
2024-09-23
|
78
|
8
|
70
|
61.10
|
|
2024-09-20
|
25
|
5
|
20
|
61.40
|
|
2024-09-19
|
67
|
8
|
59
|
60.80
|
|
2024-09-18
|
25
|
0
|
25
|
60.40
|
|
2024-09-12
|
64
|
4
|
60
|
60.10
|
|
2024-09-11
|
61
|
34
|
27
|
59.80
|
|
2024-09-09
|
75
|
144
|
-69
|
60.10
|
|
2024-09-06
|
31
|
59
|
-28
|
60.10
|
|
2024-09-05
|
8
|
70
|
-62
|
60.40
|
|
2024-09-04
|
105
|
264
|
-159
|
60.30
|
|
2024-08-28
|
15
|
71
|
-56
|
62.80
|
|
2024-08-23
|
1
|
38
|
-37
|
62.10
|
|
2024-08-21
|
37
|
0
|
37
|
61.80
|
|
2024-08-19
|
4
|
20
|
-16
|
61.00
|
|
2024-08-16
|
55
|
9
|
46
|
61.30
|
|
2024-08-14
|
12
|
43
|
-31
|
61.90
|
|
2024-08-09
|
14
|
97
|
-83
|
61.90
|
|
2024-08-08
|
20
|
88
|
-68
|
61.20
|
|
2024-08-02
|
125
|
184
|
-59
|
62.10
|
|
2024-08-01
|
4
|
21
|
-17
|
63.30
|
|
2024-07-31
|
23
|
8
|
15
|
62.60
|
|
2024-07-29
|
74
|
33
|
41
|
63.60
|
|
2024-07-26
|
111
|
211
|
-100
|
64.00
|
|
2024-07-22
|
103
|
8
|
95
|
70.70
|
| 合計 | 17244 | 18603 | -1359 | |
