| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
35.80
|
|
2026-07-20
|
1
|
0
|
1
|
37.40
|
|
2026-07-17
|
1
|
0
|
1
|
36.75
|
|
2026-07-16
|
0
|
7
|
-7
|
37.05
|
|
2026-07-15
|
9
|
0
|
9
|
37.00
|
|
2026-07-14
|
2
|
0
|
2
|
35.65
|
|
2026-07-07
|
1
|
1
|
0
|
36.40
|
|
2026-07-06
|
0
|
0
|
0
|
36.90
|
|
2026-07-03
|
1
|
1
|
0
|
37.00
|
|
2026-07-02
|
0
|
0
|
0
|
36.70
|
|
2026-06-24
|
0
|
0
|
0
|
37.70
|
|
2026-06-16
|
2
|
0
|
2
|
38.30
|
|
2026-06-15
|
0
|
0
|
0
|
38.70
|
|
2026-06-12
|
0
|
0
|
0
|
38.65
|
|
2026-06-09
|
2
|
7
|
-5
|
37.15
|
|
2026-06-08
|
0
|
0
|
0
|
37.60
|
|
2026-06-04
|
0
|
0
|
0
|
39.00
|
|
2026-06-02
|
0
|
0
|
0
|
40.95
|
|
2026-05-28
|
0
|
0
|
0
|
40.80
|
|
2026-05-27
|
0
|
0
|
0
|
39.10
|
|
2026-05-26
|
0
|
0
|
0
|
38.00
|
|
2026-05-21
|
1
|
1
|
0
|
37.30
|
|
2026-05-20
|
0
|
5
|
-5
|
37.00
|
|
2026-05-19
|
0
|
0
|
0
|
40.50
|
|
2026-05-13
|
4
|
0
|
4
|
42.65
|
|
2026-05-06
|
2
|
0
|
2
|
44.75
|
|
2026-05-05
|
0
|
0
|
0
|
42.50
|
|
2026-04-29
|
0
|
0
|
0
|
45.15
|
|
2026-04-28
|
0
|
0
|
0
|
45.35
|
|
2026-04-20
|
2
|
0
|
2
|
46.30
|
|
2026-04-17
|
1
|
1
|
0
|
45.20
|
|
2026-04-15
|
9
|
6
|
3
|
43.15
|
|
2026-04-14
|
2
|
0
|
2
|
44.50
|
|
2026-04-13
|
1
|
0
|
1
|
44.10
|
|
2026-04-08
|
2
|
0
|
2
|
41.25
|
|
2026-03-24
|
1
|
2
|
-1
|
39.20
|
|
2026-03-19
|
0
|
0
|
0
|
36.15
|
|
2026-03-17
|
0
|
0
|
0
|
36.30
|
|
2026-03-16
|
1
|
1
|
0
|
35.95
|
|
2026-03-13
|
1
|
2
|
-1
|
36.40
|
|
2026-03-11
|
1
|
0
|
1
|
38.60
|
|
2026-03-09
|
1
|
6
|
-5
|
38.70
|
|
2026-03-05
|
1
|
6
|
-5
|
43.10
|
|
2026-03-04
|
0
|
6
|
-6
|
43.65
|
|
2026-03-03
|
1
|
2
|
-1
|
47.70
|
|
2026-03-02
|
4
|
2
|
2
|
47.80
|
|
2026-02-25
|
1
|
0
|
1
|
44.00
|
|
2026-02-24
|
4
|
0
|
4
|
42.35
|
|
2026-02-23
|
5
|
1
|
4
|
44.35
|
|
2026-02-11
|
5
|
0
|
5
|
40.95
|
|
2026-02-09
|
0
|
0
|
0
|
41.00
|
|
2026-02-06
|
0
|
1
|
-1
|
40.85
|
|
2026-02-05
|
0
|
1
|
-1
|
40.35
|
|
2026-01-30
|
0
|
0
|
0
|
42.65
|
|
2026-01-29
|
0
|
0
|
0
|
42.80
|
|
2026-01-23
|
0
|
0
|
0
|
40.80
|
|
2026-01-22
|
1
|
1
|
0
|
40.80
|
|
2026-01-21
|
0
|
0
|
0
|
39.90
|
|
2026-01-20
|
0
|
0
|
0
|
42.20
|
|
2026-01-16
|
0
|
0
|
0
|
44.75
|
|
2026-01-14
|
0
|
0
|
0
|
45.30
|
|
2026-01-12
|
0
|
0
|
0
|
45.00
|
|
2025-12-24
|
0
|
0
|
0
|
46.20
|
|
2025-12-22
|
0
|
0
|
0
|
47.50
|
|
2025-12-18
|
4
|
0
|
4
|
47.20
|
|
2025-12-17
|
0
|
2
|
-2
|
47.20
|
|
2025-12-16
|
3
|
0
|
3
|
48.15
|
|
2025-12-15
|
0
|
0
|
0
|
48.00
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-12-11
|
0
|
0
|
0
|
47.15
|
|
2025-12-10
|
0
|
0
|
0
|
47.70
|
|
2025-12-08
|
1
|
0
|
1
|
49.45
|
|
2025-12-05
|
5
|
0
|
5
|
49.00
|
|
2025-12-03
|
2
|
0
|
2
|
49.00
|
|
2025-12-01
|
0
|
0
|
0
|
49.35
|
|
2025-11-28
|
0
|
0
|
0
|
47.85
|
|
2025-11-27
|
0
|
0
|
0
|
47.85
|
|
2025-11-25
|
0
|
0
|
0
|
48.30
|
|
2025-11-24
|
0
|
1
|
-1
|
47.75
|
|
2025-11-21
|
1
|
0
|
1
|
47.65
|
|
2025-11-20
|
1
|
0
|
1
|
47.45
|
|
2025-11-19
|
0
|
0
|
0
|
48.15
|
|
2025-11-18
|
0
|
0
|
0
|
47.50
|
|
2025-11-17
|
0
|
0
|
0
|
48.60
|
|
2025-11-14
|
0
|
0
|
0
|
49.40
|
|
2025-11-13
|
0
|
0
|
0
|
49.70
|
|
2025-11-12
|
0
|
0
|
0
|
49.35
|
|
2025-11-06
|
1
|
0
|
1
|
50.80
|
|
2025-10-22
|
0
|
0
|
0
|
49.00
|
|
2025-10-21
|
0
|
0
|
0
|
48.35
|
|
2025-09-24
|
1
|
0
|
1
|
63.10
|
|
2025-09-22
|
0
|
1
|
-1
|
62.60
|
|
2025-09-19
|
0
|
0
|
0
|
61.40
|
|
2025-09-17
|
0
|
0
|
0
|
59.80
|
|
2025-09-16
|
0
|
0
|
0
|
60.10
|
|
2025-09-15
|
1
|
0
|
1
|
61.10
|
|
2025-09-12
|
3
|
0
|
3
|
61.00
|
|
2025-09-10
|
2
|
1
|
1
|
61.70
|
|
2025-09-03
|
0
|
0
|
0
|
62.70
|
|
2025-08-19
|
0
|
3
|
-3
|
62.60
|
|
2025-08-15
|
1
|
0
|
1
|
63.10
|
|
2025-08-14
|
0
|
1
|
-1
|
63.00
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-11
|
0
|
0
|
0
|
62.40
|
|
2025-08-04
|
0
|
1
|
-1
|
61.90
|
|
2025-08-01
|
0
|
3
|
-3
|
62.30
|
|
2025-07-31
|
1
|
0
|
1
|
61.90
|
|
2025-07-24
|
0
|
0
|
0
|
63.30
|
|
2025-07-23
|
2
|
0
|
2
|
63.70
|
|
2025-07-22
|
1
|
0
|
1
|
62.00
|
|
2025-07-18
|
2
|
1
|
1
|
64.60
|
|
2025-07-16
|
5
|
0
|
5
|
65.80
|
|
2025-07-14
|
1
|
0
|
1
|
64.50
|
|
2025-07-11
|
0
|
0
|
0
|
66.80
|
|
2025-07-09
|
0
|
0
|
0
|
65.60
|
|
2025-07-08
|
1
|
0
|
1
|
67.70
|
|
2025-07-03
|
0
|
0
|
0
|
68.00
|
|
2025-07-01
|
18
|
5
|
13
|
71.00
|
|
2025-06-30
|
0
|
1
|
-1
|
66.90
|
|
2025-06-27
|
0
|
5
|
-5
|
67.00
|
|
2025-06-26
|
1
|
5
|
-4
|
66.20
|
|
2025-06-24
|
1
|
2
|
-1
|
66.90
|
|
2025-06-23
|
2
|
2
|
0
|
62.50
|
|
2025-06-20
|
1
|
1
|
0
|
66.60
|
|
2025-06-18
|
1
|
3
|
-2
|
69.70
|
|
2025-06-17
|
0
|
4
|
-4
|
67.80
|
|
2025-06-16
|
0
|
0
|
0
|
69.70
|
|
2025-06-12
|
0
|
0
|
0
|
66.90
|
|
2025-06-09
|
0
|
0
|
0
|
63.10
|
|
2025-06-06
|
0
|
0
|
0
|
63.00
|
|
2025-06-05
|
0
|
0
|
0
|
63.70
|
|
2025-06-03
|
0
|
2
|
-2
|
61.30
|
|
2025-06-02
|
2
|
4
|
-2
|
61.20
|
|
2025-05-16
|
0
|
0
|
0
|
105.00
|
|
2025-05-14
|
0
|
0
|
0
|
105.50
|
|
2025-04-16
|
0
|
6
|
-6
|
100.50
|
|
2025-04-07
|
0
|
0
|
0
|
99.50
|
|
2025-03-21
|
1
|
1
|
0
|
101.00
|
|
2025-03-20
|
4
|
2
|
2
|
102.50
|
|
2025-03-17
|
3
|
2
|
1
|
97.20
|
|
2025-03-13
|
1
|
1
|
0
|
90.10
|
|
2025-03-11
|
2
|
3
|
-1
|
91.30
|
|
2025-03-10
|
1
|
4
|
-3
|
95.00
|
|
2025-03-07
|
1
|
2
|
-1
|
97.70
|
|
2025-03-05
|
0
|
1
|
-1
|
96.70
|
|
2025-03-04
|
1
|
3
|
-2
|
92.30
|
|
2025-03-03
|
0
|
1
|
-1
|
92.00
|
|
2025-02-27
|
1
|
1
|
0
|
89.00
|
|
2025-02-25
|
3
|
4
|
-1
|
87.70
|
|
2025-02-19
|
5
|
8
|
-3
|
107.00
|
|
2025-02-18
|
3
|
0
|
3
|
103.00
|
|
2025-02-17
|
0
|
1
|
-1
|
93.80
|
|
2025-02-11
|
0
|
1
|
-1
|
81.50
|
|
2025-02-10
|
0
|
6
|
-6
|
80.40
|
|
2025-02-04
|
1
|
2
|
-1
|
80.20
|
|
2025-01-16
|
8
|
1
|
7
|
74.50
|
|
2025-01-14
|
1
|
1
|
0
|
71.50
|
|
2025-01-09
|
1
|
5
|
-4
|
67.60
|
|
2025-01-07
|
2
|
0
|
2
|
69.30
|
|
2025-01-06
|
3
|
2
|
1
|
73.00
|
|
2025-01-03
|
1
|
1
|
0
|
73.10
|
|
2025-01-02
|
2
|
5
|
-3
|
73.60
|
|
2024-12-23
|
2
|
0
|
2
|
84.10
|
|
2024-12-19
|
0
|
2
|
-2
|
102.50
|
|
2024-12-05
|
0
|
4
|
-4
|
126.00
|
|
2024-12-03
|
2
|
0
|
2
|
134.50
|
|
2024-11-29
|
1
|
1
|
0
|
146.50
|
|
2024-11-25
|
5
|
0
|
5
|
152.50
|
|
2024-11-22
|
2
|
0
|
2
|
150.00
|
|
2024-11-19
|
7
|
0
|
7
|
150.50
|
|
2024-11-18
|
4
|
0
|
4
|
144.50
|
|
2024-11-12
|
0
|
3
|
-3
|
152.00
|
|
2024-11-11
|
0
|
0
|
0
|
155.00
|
|
2024-11-06
|
5
|
0
|
5
|
159.50
|
|
2024-11-05
|
1
|
0
|
1
|
158.00
|
|
2024-10-28
|
2
|
0
|
2
|
163.00
|
|
2024-10-24
|
0
|
3
|
-3
|
154.50
|
|
2024-10-23
|
0
|
5
|
-5
|
156.00
|
|
2024-10-18
|
4
|
0
|
4
|
153.00
|
|
2024-10-17
|
3
|
0
|
3
|
149.00
|
|
2024-09-27
|
3
|
2
|
1
|
148.00
|
|
2024-09-24
|
0
|
0
|
0
|
138.50
|
|
2024-09-09
|
0
|
3
|
-3
|
127.50
|
|
2024-09-04
|
0
|
9
|
-9
|
125.00
|
|
2024-08-21
|
2
|
0
|
2
|
130.50
|
|
2024-08-16
|
3
|
0
|
3
|
125.50
|
|
2024-08-07
|
2
|
1
|
1
|
120.00
|
|
2024-08-06
|
0
|
1
|
-1
|
116.50
|
|
2024-07-31
|
1
|
0
|
1
|
109.00
|
| 合計 | 229 | 207 | 22 | |
