| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
529
|
475
|
54
|
11.80
|
|
2026-07-17
|
310
|
569
|
-259
|
12.20
|
|
2026-07-16
|
627
|
771
|
-144
|
12.85
|
|
2026-07-14
|
679
|
631
|
48
|
12.30
|
|
2026-07-13
|
521
|
382
|
139
|
12.30
|
|
2026-07-09
|
651
|
910
|
-259
|
12.50
|
|
2026-07-02
|
1284
|
1071
|
213
|
13.00
|
|
2026-06-30
|
400
|
244
|
156
|
12.45
|
|
2026-06-29
|
365
|
308
|
57
|
12.20
|
|
2026-06-24
|
147
|
104
|
43
|
11.80
|
|
2026-06-22
|
428
|
284
|
144
|
12.05
|
|
2026-06-16
|
154
|
90
|
64
|
11.15
|
|
2026-06-15
|
101
|
70
|
31
|
11.15
|
|
2026-06-10
|
329
|
299
|
30
|
11.05
|
|
2026-06-09
|
197
|
243
|
-46
|
10.80
|
|
2026-06-08
|
414
|
472
|
-58
|
10.90
|
|
2026-06-04
|
592
|
513
|
79
|
11.40
|
|
2026-05-25
|
170
|
219
|
-49
|
10.70
|
|
2026-05-20
|
83
|
117
|
-34
|
10.50
|
|
2026-05-13
|
359
|
55
|
304
|
11.05
|
|
2026-05-12
|
32
|
58
|
-26
|
11.20
|
|
2026-04-29
|
98
|
120
|
-22
|
11.25
|
|
2026-04-20
|
302
|
390
|
-88
|
11.95
|
|
2026-04-15
|
813
|
362
|
451
|
12.65
|
|
2026-04-08
|
692
|
605
|
87
|
11.80
|
|
2026-04-01
|
684
|
644
|
40
|
12.55
|
|
2026-03-30
|
2159
|
2053
|
106
|
13.45
|
|
2026-03-09
|
6960
|
7415
|
-455
|
13.30
|
|
2026-03-06
|
4064
|
3704
|
360
|
13.50
|
|
2026-03-05
|
1837
|
2034
|
-197
|
12.30
|
|
2026-03-03
|
3227
|
2867
|
360
|
12.55
|
|
2026-02-24
|
209
|
168
|
41
|
11.00
|
|
2026-02-23
|
347
|
292
|
55
|
10.80
|
|
2026-02-11
|
161
|
62
|
99
|
10.55
|
|
2026-02-09
|
213
|
164
|
49
|
10.65
|
|
2026-02-06
|
248
|
296
|
-48
|
10.15
|
|
2026-02-03
|
188
|
219
|
-31
|
10.20
|
|
2025-12-29
|
50
|
460
|
-410
|
10.15
|
|
2025-12-24
|
34
|
134
|
-100
|
10.30
|
|
2025-12-22
|
263
|
64
|
199
|
10.55
|
|
2025-12-19
|
20
|
43
|
-23
|
10.45
|
|
2025-12-18
|
83
|
31
|
52
|
10.35
|
|
2025-12-01
|
225
|
402
|
-177
|
10.70
|
|
2025-11-28
|
130
|
81
|
49
|
10.35
|
|
2025-11-27
|
23
|
107
|
-84
|
9.86
|
|
2025-11-26
|
25
|
141
|
-116
|
9.70
|
|
2025-11-21
|
104
|
73
|
31
|
9.53
|
|
2025-11-11
|
81
|
68
|
13
|
10.15
|
|
2025-11-06
|
95
|
49
|
46
|
10.55
|
|
2025-10-31
|
57
|
31
|
26
|
10.15
|
|
2025-10-27
|
90
|
53
|
37
|
10.65
|
|
2025-10-22
|
55
|
20
|
35
|
10.45
|
|
2025-10-08
|
37
|
54
|
-17
|
10.35
|
|
2025-10-07
|
131
|
99
|
32
|
10.30
|
|
2025-09-30
|
66
|
40
|
26
|
10.45
|
|
2025-09-25
|
104
|
83
|
21
|
10.60
|
|
2025-09-12
|
24
|
9
|
15
|
9.66
|
|
2025-09-05
|
32
|
16
|
16
|
9.78
|
|
2025-09-02
|
360
|
42
|
318
|
10.20
|
|
2025-09-01
|
163
|
86
|
77
|
10.20
|
|
2025-08-19
|
854
|
311
|
543
|
10.95
|
|
2025-08-15
|
101
|
80
|
21
|
10.20
|
|
2025-08-04
|
228
|
348
|
-120
|
9.59
|
|
2025-07-31
|
272
|
160
|
112
|
10.40
|
|
2025-07-23
|
439
|
342
|
97
|
10.10
|
|
2025-07-18
|
756
|
130
|
626
|
9.54
|
|
2025-07-17
|
2796
|
344
|
2452
|
9.61
|
|
2025-07-16
|
2499
|
290
|
2209
|
9.13
|
|
2025-07-15
|
3952
|
698
|
3254
|
8.73
|
|
2025-07-14
|
1021
|
90
|
931
|
8.27
|
|
2025-07-11
|
279
|
18
|
261
|
7.93
|
|
2025-07-10
|
166
|
32
|
134
|
7.83
|
|
2025-07-09
|
186
|
21
|
165
|
7.90
|
|
2025-07-08
|
368
|
48
|
320
|
7.95
|
|
2025-07-07
|
192
|
11
|
181
|
8.04
|
|
2025-07-04
|
216
|
12
|
204
|
7.95
|
|
2025-07-02
|
4
|
17
|
-13
|
7.82
|
|
2025-07-01
|
125
|
17
|
108
|
7.75
|
|
2025-06-26
|
8
|
24
|
-16
|
7.76
|
|
2025-06-24
|
21
|
7
|
14
|
7.75
|
|
2025-06-23
|
20
|
70
|
-50
|
7.56
|
|
2025-06-20
|
8
|
20
|
-12
|
7.59
|
|
2025-06-18
|
2
|
98
|
-96
|
7.94
|
|
2025-06-17
|
5
|
72
|
-67
|
7.96
|
|
2025-06-16
|
50
|
36
|
14
|
7.94
|
|
2025-06-13
|
30
|
138
|
-108
|
8.00
|
|
2025-06-11
|
20
|
30
|
-10
|
8.11
|
|
2025-06-10
|
77
|
23
|
54
|
8.12
|
|
2025-06-03
|
10
|
16
|
-6
|
7.94
|
|
2025-06-02
|
15
|
72
|
-57
|
7.91
|
|
2025-05-29
|
36
|
3
|
33
|
8.22
|
|
2025-05-27
|
5
|
94
|
-89
|
8.32
|
|
2025-05-26
|
21
|
51
|
-30
|
8.44
|
|
2025-05-23
|
3
|
17
|
-14
|
8.41
|
|
2025-05-22
|
0
|
10
|
-10
|
8.35
|
|
2025-05-20
|
20
|
1
|
19
|
8.49
|
|
2025-05-14
|
162
|
36
|
126
|
8.64
|
|
2025-05-07
|
15
|
59
|
-44
|
8.66
|
|
2025-05-06
|
14
|
47
|
-33
|
8.57
|
|
2025-04-30
|
15
|
32
|
-17
|
8.32
|
|
2025-04-24
|
12
|
24
|
-12
|
8.17
|
|
2025-04-23
|
65
|
37
|
28
|
8.20
|
|
2025-04-16
|
10
|
140
|
-130
|
8.19
|
|
2025-04-02
|
17
|
29
|
-12
|
9.22
|
|
2025-04-01
|
25
|
50
|
-25
|
9.20
|
|
2025-03-11
|
190
|
292
|
-102
|
9.17
|
|
2025-03-05
|
122
|
231
|
-109
|
9.14
|
|
2025-02-24
|
28
|
200
|
-172
|
9.04
|
|
2025-02-21
|
61
|
229
|
-168
|
9.04
|
|
2025-02-18
|
67
|
560
|
-493
|
8.93
|
|
2025-02-17
|
124
|
849
|
-725
|
9.16
|
|
2025-02-11
|
37
|
54
|
-17
|
8.58
|
|
2025-02-10
|
27
|
69
|
-42
|
8.63
|
|
2025-02-04
|
16
|
34
|
-18
|
8.65
|
|
2025-01-22
|
157
|
28
|
129
|
8.87
|
|
2025-01-21
|
82
|
70
|
12
|
8.84
|
|
2025-01-16
|
171
|
104
|
67
|
8.73
|
|
2025-01-09
|
35
|
55
|
-20
|
8.37
|
|
2025-01-02
|
35
|
204
|
-169
|
8.79
|
|
2024-12-25
|
55
|
13
|
42
|
9.30
|
|
2024-12-23
|
96
|
68
|
28
|
9.08
|
|
2024-12-18
|
54
|
75
|
-21
|
9.32
|
|
2024-12-12
|
23
|
57
|
-34
|
10.25
|
|
2024-12-11
|
8
|
32
|
-24
|
10.40
|
|
2024-12-04
|
9
|
5
|
4
|
10.65
|
|
2024-12-03
|
15
|
1
|
14
|
10.75
|
|
2024-11-29
|
31
|
51
|
-20
|
10.65
|
|
2024-11-25
|
99
|
34
|
65
|
10.95
|
|
2024-11-22
|
38
|
9
|
29
|
10.75
|
|
2024-11-20
|
62
|
17
|
45
|
10.90
|
|
2024-11-19
|
95
|
25
|
70
|
11.05
|
|
2024-11-18
|
104
|
51
|
53
|
10.95
|
|
2024-11-14
|
20
|
92
|
-72
|
10.45
|
|
2024-11-13
|
46
|
114
|
-68
|
10.60
|
|
2024-11-12
|
15
|
79
|
-64
|
10.70
|
|
2024-11-05
|
14
|
4
|
10
|
11.25
|
|
2024-11-04
|
6
|
9
|
-3
|
11.15
|
|
2024-11-01
|
181
|
197
|
-16
|
11.35
|
|
2024-10-30
|
108
|
93
|
15
|
11.10
|
|
2024-10-29
|
7
|
35
|
-28
|
11.20
|
|
2024-10-28
|
41
|
8
|
33
|
11.45
|
|
2024-10-25
|
0
|
10
|
-10
|
11.40
|
|
2024-10-24
|
59
|
83
|
-24
|
11.50
|
|
2024-10-23
|
12
|
103
|
-91
|
11.55
|
|
2024-10-18
|
62
|
17
|
45
|
11.70
|
|
2024-10-17
|
49
|
13
|
36
|
11.70
|
|
2024-10-16
|
82
|
14
|
68
|
11.45
|
|
2024-10-14
|
35
|
25
|
10
|
11.70
|
|
2024-10-11
|
14
|
28
|
-14
|
11.70
|
|
2024-10-08
|
18
|
43
|
-25
|
12.25
|
|
2024-10-04
|
76
|
139
|
-63
|
12.40
|
|
2024-09-26
|
218
|
164
|
54
|
11.60
|
|
2024-09-25
|
126
|
23
|
103
|
11.70
|
|
2024-09-24
|
111
|
123
|
-12
|
11.60
|
|
2024-09-23
|
69
|
13
|
56
|
11.50
|
|
2024-09-19
|
208
|
132
|
76
|
11.65
|
|
2024-09-12
|
66
|
18
|
48
|
10.95
|
|
2024-09-11
|
122
|
97
|
25
|
10.85
|
|
2024-09-09
|
18
|
61
|
-43
|
10.90
|
|
2024-09-06
|
36
|
64
|
-28
|
10.90
|
|
2024-09-05
|
16
|
35
|
-19
|
10.90
|
|
2024-09-04
|
87
|
193
|
-106
|
10.95
|
|
2024-08-30
|
28
|
11
|
17
|
11.95
|
|
2024-08-23
|
16
|
32
|
-16
|
11.90
|
|
2024-08-21
|
28
|
13
|
15
|
11.90
|
|
2024-08-19
|
16
|
26
|
-10
|
11.85
|
|
2024-08-16
|
67
|
24
|
43
|
12.00
|
|
2024-08-09
|
34
|
111
|
-77
|
11.25
|
|
2024-08-08
|
82
|
114
|
-32
|
11.20
|
|
2024-08-02
|
28
|
55
|
-27
|
12.40
|
|
2024-07-29
|
32
|
92
|
-60
|
12.45
|
| 合計 | 52060 | 41595 | 10465 | |
