| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
19.85
|
|
2026-07-20
|
1
|
0
|
1
|
20.20
|
|
2026-07-16
|
2
|
0
|
2
|
20.20
|
|
2026-07-15
|
9
|
2
|
7
|
20.05
|
|
2026-07-14
|
1
|
0
|
1
|
19.95
|
|
2026-07-09
|
1
|
1
|
0
|
20.40
|
|
2026-07-02
|
2
|
0
|
2
|
19.75
|
|
2026-06-26
|
4
|
0
|
4
|
19.40
|
|
2026-06-25
|
4
|
1
|
3
|
19.80
|
|
2026-06-24
|
1
|
2
|
-1
|
19.90
|
|
2026-06-23
|
14
|
2
|
12
|
19.85
|
|
2026-06-22
|
3
|
1
|
2
|
20.00
|
|
2026-06-18
|
0
|
9
|
-9
|
19.80
|
|
2026-06-17
|
0
|
3
|
-3
|
19.80
|
|
2026-06-16
|
3
|
0
|
3
|
19.65
|
|
2026-06-15
|
2
|
0
|
2
|
19.85
|
|
2026-06-11
|
2
|
1
|
1
|
19.50
|
|
2026-06-10
|
7
|
0
|
7
|
19.55
|
|
2026-05-18
|
4
|
1
|
3
|
19.45
|
|
2026-05-15
|
2
|
0
|
2
|
19.30
|
|
2026-05-12
|
4
|
1
|
3
|
19.45
|
|
2026-04-29
|
2
|
5
|
-3
|
20.45
|
|
2026-04-27
|
8
|
16
|
-8
|
21.00
|
|
2026-04-24
|
23
|
30
|
-7
|
22.25
|
|
2026-04-23
|
38
|
20
|
18
|
22.25
|
|
2026-04-20
|
1
|
0
|
1
|
20.90
|
|
2026-04-16
|
2
|
4
|
-2
|
21.30
|
|
2026-04-01
|
7
|
15
|
-8
|
21.20
|
|
2026-03-24
|
3
|
1
|
2
|
19.00
|
|
2026-03-11
|
1
|
0
|
1
|
18.65
|
|
2026-03-04
|
6
|
8
|
-2
|
18.65
|
|
2026-03-02
|
2
|
0
|
2
|
18.65
|
|
2026-02-25
|
3
|
0
|
3
|
18.65
|
|
2026-02-24
|
3
|
1
|
2
|
18.70
|
|
2026-02-23
|
3
|
0
|
3
|
18.75
|
|
2026-02-11
|
3
|
0
|
3
|
18.75
|
|
2026-02-05
|
0
|
0
|
0
|
18.80
|
|
2026-01-30
|
0
|
0
|
0
|
18.75
|
|
2026-01-16
|
0
|
1
|
-1
|
18.85
|
|
2026-01-05
|
1
|
1
|
0
|
19.50
|
|
2025-12-17
|
0
|
1
|
-1
|
19.55
|
|
2025-11-04
|
3
|
3
|
0
|
19.70
|
|
2025-11-03
|
5
|
0
|
5
|
19.70
|
|
2025-10-22
|
13
|
0
|
13
|
19.75
|
|
2025-10-08
|
0
|
1
|
-1
|
19.80
|
|
2025-09-17
|
0
|
0
|
0
|
19.70
|
|
2025-08-22
|
0
|
8
|
-8
|
19.70
|
|
2025-08-14
|
1
|
1
|
0
|
19.75
|
|
2025-08-01
|
0
|
2
|
-2
|
19.80
|
|
2025-07-31
|
0
|
2
|
-2
|
19.85
|
|
2025-07-01
|
3
|
0
|
3
|
19.70
|
|
2025-06-27
|
0
|
13
|
-13
|
19.75
|
|
2025-06-18
|
19
|
0
|
19
|
20.00
|
|
2025-05-22
|
1
|
1
|
0
|
20.60
|
|
2025-05-14
|
0
|
0
|
0
|
20.50
|
|
2025-05-09
|
1
|
1
|
0
|
20.75
|
|
2025-04-23
|
1
|
1
|
0
|
20.75
|
|
2025-04-16
|
2
|
2
|
0
|
20.40
|
|
2025-04-11
|
3
|
2
|
1
|
19.80
|
|
2025-03-31
|
7
|
0
|
7
|
22.70
|
|
2025-03-20
|
1
|
0
|
1
|
23.95
|
|
2025-02-06
|
4
|
2
|
2
|
24.75
|
|
2025-02-04
|
3
|
0
|
3
|
24.65
|
|
2025-01-22
|
3
|
3
|
0
|
24.70
|
|
2025-01-03
|
3
|
0
|
3
|
24.60
|
|
2025-01-02
|
2
|
0
|
2
|
24.50
|
|
2024-12-31
|
2
|
0
|
2
|
24.40
|
|
2024-12-25
|
1
|
1
|
0
|
24.70
|
|
2024-12-19
|
2
|
4
|
-2
|
24.55
|
|
2024-12-11
|
1
|
1
|
0
|
25.55
|
|
2024-11-29
|
1
|
1
|
0
|
25.90
|
|
2024-11-14
|
2
|
1
|
1
|
25.60
|
|
2024-11-13
|
2
|
0
|
2
|
26.05
|
|
2024-10-18
|
1
|
1
|
0
|
24.85
|
|
2024-10-11
|
20
|
5
|
15
|
25.10
|
|
2024-10-09
|
35
|
2
|
33
|
26.20
|
|
2024-09-24
|
7
|
0
|
7
|
27.25
|
|
2024-09-23
|
10
|
1
|
9
|
27.40
|
|
2024-09-19
|
10
|
3
|
7
|
27.10
|
|
2024-09-11
|
10
|
0
|
10
|
29.40
|
|
2024-08-29
|
1
|
1
|
0
|
29.65
|
|
2024-08-26
|
2
|
2
|
0
|
29.75
|
| 合計 | 358 | 192 | 166 | |
