| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
36.60
|
|
2026-07-17
|
0
|
0
|
0
|
37.00
|
|
2026-07-16
|
3
|
0
|
3
|
37.00
|
|
2026-07-15
|
12
|
7
|
5
|
37.10
|
|
2026-07-14
|
9
|
8
|
1
|
36.70
|
|
2026-07-06
|
0
|
0
|
0
|
36.65
|
|
2026-07-02
|
0
|
0
|
0
|
36.85
|
|
2026-06-30
|
1
|
1
|
0
|
37.20
|
|
2026-06-26
|
1
|
0
|
1
|
37.25
|
|
2026-06-25
|
1
|
0
|
1
|
37.45
|
|
2026-06-16
|
4
|
3
|
1
|
44.80
|
|
2026-06-11
|
11
|
18
|
-7
|
44.40
|
|
2026-06-10
|
279
|
269
|
10
|
43.95
|
|
2026-06-09
|
92
|
96
|
-4
|
43.90
|
|
2026-05-26
|
51
|
53
|
-2
|
40.85
|
|
2026-05-25
|
3
|
1
|
2
|
41.80
|
|
2026-05-21
|
2
|
2
|
0
|
41.30
|
|
2026-05-20
|
1
|
1
|
0
|
40.80
|
|
2026-05-18
|
1
|
1
|
0
|
40.80
|
|
2026-05-15
|
1
|
1
|
0
|
41.10
|
|
2026-05-12
|
9
|
9
|
0
|
40.20
|
|
2026-05-07
|
1
|
1
|
0
|
41.05
|
|
2026-04-29
|
1
|
1
|
0
|
41.80
|
|
2026-04-27
|
2
|
2
|
0
|
41.75
|
|
2026-04-21
|
3
|
3
|
0
|
41.50
|
|
2026-04-20
|
1
|
0
|
1
|
41.00
|
|
2026-04-15
|
2
|
1
|
1
|
40.15
|
|
2026-04-14
|
2
|
0
|
2
|
40.30
|
|
2026-04-08
|
2
|
0
|
2
|
40.10
|
|
2026-03-31
|
0
|
0
|
0
|
39.65
|
|
2026-03-26
|
0
|
1
|
-1
|
40.20
|
|
2026-03-25
|
2
|
1
|
1
|
40.20
|
|
2026-03-11
|
44
|
43
|
1
|
41.15
|
|
2026-03-06
|
0
|
0
|
0
|
38.05
|
|
2026-03-04
|
0
|
2
|
-2
|
38.00
|
|
2026-03-02
|
3
|
0
|
3
|
38.30
|
|
2026-02-25
|
4
|
1
|
3
|
38.20
|
|
2026-02-24
|
2
|
0
|
2
|
38.25
|
|
2026-02-23
|
2
|
0
|
2
|
38.30
|
|
2026-02-11
|
4
|
0
|
4
|
38.30
|
|
2026-01-16
|
0
|
1
|
-1
|
38.15
|
|
2026-01-12
|
0
|
0
|
0
|
38.40
|
|
2026-01-07
|
6
|
6
|
0
|
38.55
|
|
2026-01-05
|
3
|
2
|
1
|
38.30
|
|
2026-01-02
|
0
|
1
|
-1
|
37.90
|
|
2025-12-30
|
3
|
0
|
3
|
38.10
|
|
2025-12-17
|
0
|
1
|
-1
|
37.85
|
|
2025-12-10
|
0
|
0
|
0
|
38.50
|
|
2025-11-24
|
0
|
0
|
0
|
38.85
|
|
2025-11-20
|
0
|
5
|
-5
|
38.95
|
|
2025-11-18
|
2
|
2
|
0
|
39.65
|
|
2025-11-13
|
0
|
6
|
-6
|
39.00
|
|
2025-11-12
|
1
|
0
|
1
|
38.30
|
|
2025-11-10
|
1
|
0
|
1
|
38.60
|
|
2025-11-06
|
3
|
0
|
3
|
38.05
|
|
2025-10-30
|
0
|
0
|
0
|
37.90
|
|
2025-10-16
|
6
|
1
|
5
|
38.15
|
|
2025-10-14
|
1
|
1
|
0
|
38.70
|
|
2025-10-08
|
0
|
1
|
-1
|
37.75
|
|
2025-10-07
|
0
|
0
|
0
|
37.85
|
|
2025-10-02
|
0
|
0
|
0
|
38.00
|
|
2025-10-01
|
0
|
0
|
0
|
38.00
|
|
2025-09-22
|
0
|
0
|
0
|
38.00
|
|
2025-09-19
|
1
|
0
|
1
|
37.55
|
|
2025-09-17
|
2
|
0
|
2
|
37.95
|
|
2025-09-16
|
2
|
0
|
2
|
37.95
|
|
2025-09-15
|
3
|
0
|
3
|
37.95
|
|
2025-08-25
|
1
|
1
|
0
|
37.75
|
|
2025-08-12
|
0
|
1
|
-1
|
37.55
|
|
2025-08-04
|
0
|
1
|
-1
|
37.50
|
|
2025-08-01
|
1
|
2
|
-1
|
37.45
|
|
2025-07-28
|
1
|
0
|
1
|
37.40
|
|
2025-07-21
|
0
|
0
|
0
|
37.45
|
|
2025-07-15
|
1
|
0
|
1
|
37.00
|
|
2025-07-01
|
3
|
0
|
3
|
37.60
|
|
2025-06-27
|
0
|
11
|
-11
|
37.55
|
|
2025-06-10
|
1
|
1
|
0
|
37.50
|
|
2025-05-28
|
0
|
1
|
-1
|
37.05
|
|
2025-05-27
|
0
|
0
|
0
|
37.00
|
|
2025-05-26
|
1
|
0
|
1
|
36.75
|
|
2025-05-21
|
1
|
1
|
0
|
37.10
|
|
2025-05-14
|
0
|
0
|
0
|
35.30
|
|
2025-05-07
|
1
|
0
|
1
|
33.50
|
|
2025-04-30
|
0
|
2
|
-2
|
32.80
|
|
2025-04-29
|
2
|
0
|
2
|
32.40
|
|
2025-04-16
|
0
|
6
|
-6
|
32.40
|
|
2025-03-31
|
0
|
0
|
0
|
37.00
|
|
2025-03-20
|
1
|
0
|
1
|
37.15
|
|
2025-03-04
|
0
|
1
|
-1
|
37.40
|
|
2024-12-31
|
3
|
3
|
0
|
36.80
|
|
2024-12-23
|
2
|
2
|
0
|
36.50
|
|
2024-12-19
|
1
|
3
|
-2
|
36.65
|
|
2024-11-18
|
3
|
3
|
0
|
37.95
|
|
2024-11-14
|
1
|
1
|
0
|
37.75
|
|
2024-11-12
|
2
|
2
|
0
|
37.95
|
|
2024-07-26
|
93
|
2
|
91
|
42.80
|
| 合計 | 710 | 597 | 113 | |
