| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
394
|
291
|
103
|
18.55
|
|
2026-07-16
|
456
|
291
|
165
|
19.45
|
|
2026-07-15
|
466
|
231
|
235
|
19.55
|
|
2026-07-14
|
260
|
60
|
200
|
18.30
|
|
2026-07-13
|
220
|
68
|
152
|
18.50
|
|
2026-07-09
|
114
|
55
|
59
|
17.70
|
|
2026-07-07
|
247
|
197
|
50
|
18.15
|
|
2026-07-06
|
727
|
647
|
80
|
18.95
|
|
2026-07-02
|
203
|
138
|
65
|
17.50
|
|
2026-07-01
|
79
|
11
|
68
|
16.85
|
|
2026-06-30
|
91
|
22
|
69
|
16.95
|
|
2026-06-24
|
119
|
71
|
48
|
16.95
|
|
2026-06-23
|
83
|
27
|
56
|
16.60
|
|
2026-06-16
|
172
|
59
|
113
|
16.80
|
|
2026-06-15
|
168
|
47
|
121
|
16.75
|
|
2026-06-12
|
58
|
28
|
30
|
16.65
|
|
2026-06-11
|
73
|
52
|
21
|
16.35
|
|
2026-06-10
|
131
|
55
|
76
|
16.45
|
|
2026-06-09
|
337
|
123
|
214
|
16.35
|
|
2026-06-08
|
196
|
158
|
38
|
16.15
|
|
2026-06-03
|
271
|
210
|
61
|
16.65
|
|
2026-06-01
|
78
|
1059
|
-981
|
15.55
|
|
2026-05-29
|
18
|
259
|
-241
|
15.45
|
|
2026-05-20
|
54
|
129
|
-75
|
15.15
|
|
2026-05-15
|
19
|
44
|
-25
|
15.20
|
|
2026-05-12
|
103
|
129
|
-26
|
15.70
|
|
2026-04-30
|
31
|
7
|
24
|
15.90
|
|
2026-04-28
|
5
|
28
|
-23
|
15.90
|
|
2026-04-23
|
46
|
77
|
-31
|
16.05
|
|
2026-04-21
|
110
|
9
|
101
|
16.50
|
|
2026-04-20
|
110
|
12
|
98
|
16.60
|
|
2026-04-17
|
201
|
121
|
80
|
16.80
|
|
2026-04-16
|
149
|
48
|
101
|
16.85
|
|
2026-04-15
|
200
|
24
|
176
|
16.75
|
|
2026-04-14
|
121
|
70
|
51
|
17.05
|
|
2026-04-13
|
65
|
23
|
42
|
16.70
|
|
2026-04-10
|
49
|
12
|
37
|
16.40
|
|
2026-04-08
|
148
|
40
|
108
|
16.50
|
|
2026-04-02
|
29
|
3
|
26
|
16.50
|
|
2026-04-01
|
63
|
14
|
49
|
16.65
|
|
2026-03-30
|
75
|
108
|
-33
|
16.85
|
|
2026-03-27
|
48
|
19
|
29
|
16.70
|
|
2026-03-26
|
133
|
96
|
37
|
16.70
|
|
2026-03-25
|
103
|
37
|
66
|
16.30
|
|
2026-03-24
|
157
|
240
|
-83
|
16.35
|
|
2026-03-23
|
136
|
184
|
-48
|
16.55
|
|
2026-03-20
|
20
|
34
|
-14
|
16.40
|
|
2026-03-19
|
64
|
135
|
-71
|
16.75
|
|
2026-03-18
|
86
|
35
|
51
|
16.75
|
|
2026-03-17
|
49
|
12
|
37
|
16.60
|
|
2026-03-13
|
44
|
63
|
-19
|
16.45
|
|
2026-03-10
|
161
|
237
|
-76
|
16.70
|
|
2026-03-09
|
270
|
388
|
-118
|
16.95
|
|
2026-03-06
|
62
|
42
|
20
|
17.60
|
|
2026-03-04
|
144
|
293
|
-149
|
17.15
|
|
2026-02-26
|
23
|
61
|
-38
|
18.30
|
|
2026-02-25
|
176
|
127
|
49
|
18.45
|
|
2026-02-24
|
93
|
40
|
53
|
17.90
|
|
2026-02-11
|
363
|
44
|
319
|
17.60
|
|
2026-02-06
|
139
|
211
|
-72
|
17.10
|
|
2026-02-05
|
159
|
138
|
21
|
17.50
|
|
2026-02-04
|
193
|
170
|
23
|
17.45
|
|
2026-02-02
|
235
|
268
|
-33
|
16.80
|
|
2026-01-26
|
662
|
869
|
-207
|
17.60
|
|
2026-01-23
|
103
|
142
|
-39
|
16.50
|
|
2026-01-20
|
154
|
184
|
-30
|
16.40
|
|
2026-01-19
|
215
|
263
|
-48
|
16.75
|
|
2026-01-14
|
117
|
317
|
-200
|
16.20
|
|
2026-01-07
|
305
|
509
|
-204
|
16.40
|
|
2026-01-05
|
45
|
424
|
-379
|
15.60
|
|
2025-12-30
|
23
|
68
|
-45
|
15.85
|
|
2025-12-18
|
76
|
11
|
65
|
15.60
|
|
2025-12-12
|
38
|
55
|
-17
|
15.95
|
|
2025-12-09
|
19
|
36
|
-17
|
16.25
|
|
2025-12-08
|
19
|
6
|
13
|
16.35
|
|
2025-12-05
|
75
|
57
|
18
|
16.35
|
|
2025-12-01
|
17
|
30
|
-13
|
15.90
|
|
2025-11-28
|
73
|
9
|
64
|
15.75
|
|
2025-11-27
|
21
|
35
|
-14
|
15.75
|
|
2025-11-24
|
47
|
23
|
24
|
15.65
|
|
2025-11-21
|
63
|
23
|
40
|
15.65
|
|
2025-11-19
|
30
|
19
|
11
|
15.70
|
|
2025-11-17
|
29
|
104
|
-75
|
16.10
|
|
2025-11-10
|
55
|
38
|
17
|
15.25
|
|
2025-11-06
|
93
|
37
|
56
|
15.05
|
|
2025-11-05
|
46
|
27
|
19
|
14.60
|
|
2025-11-03
|
36
|
424
|
-388
|
14.75
|
|
2025-10-31
|
57
|
26
|
31
|
14.90
|
|
2025-10-28
|
37
|
24
|
13
|
15.35
|
|
2025-10-27
|
66
|
14
|
52
|
15.40
|
|
2025-10-22
|
32
|
3
|
29
|
15.15
|
|
2025-10-21
|
33
|
19
|
14
|
15.10
|
|
2025-10-16
|
23
|
5
|
18
|
15.25
|
|
2025-10-14
|
99
|
13
|
86
|
15.10
|
|
2025-10-08
|
20
|
37
|
-17
|
15.25
|
|
2025-10-07
|
62
|
17
|
45
|
15.15
|
|
2025-10-03
|
52
|
372
|
-320
|
15.15
|
|
2025-10-02
|
10
|
47
|
-37
|
15.10
|
|
2025-10-01
|
34
|
374
|
-340
|
15.20
|
|
2025-09-30
|
50
|
69
|
-19
|
15.20
|
|
2025-09-26
|
31
|
126
|
-95
|
15.15
|
|
2025-09-25
|
54
|
199
|
-145
|
15.30
|
|
2025-09-24
|
54
|
129
|
-75
|
15.10
|
|
2025-09-19
|
131
|
50
|
81
|
14.80
|
|
2025-09-18
|
53
|
25
|
28
|
15.35
|
|
2025-09-17
|
68
|
31
|
37
|
15.15
|
|
2025-09-16
|
63
|
19
|
44
|
15.20
|
|
2025-09-15
|
32
|
10
|
22
|
15.30
|
|
2025-09-12
|
71
|
15
|
56
|
15.40
|
|
2025-09-09
|
33
|
10
|
23
|
15.75
|
|
2025-09-08
|
17
|
2
|
15
|
15.85
|
|
2025-09-05
|
26
|
4
|
22
|
15.65
|
|
2025-08-29
|
35
|
11
|
24
|
15.75
|
|
2025-08-28
|
24
|
75
|
-51
|
15.80
|
|
2025-08-27
|
16
|
35
|
-19
|
16.00
|
|
2025-08-26
|
25
|
35
|
-10
|
16.00
|
|
2025-08-25
|
32
|
11
|
21
|
16.15
|
|
2025-08-22
|
30
|
82
|
-52
|
15.95
|
|
2025-08-20
|
57
|
24
|
33
|
15.75
|
|
2025-08-19
|
20
|
31
|
-11
|
15.95
|
|
2025-08-15
|
50
|
31
|
19
|
16.00
|
|
2025-08-11
|
21
|
39
|
-18
|
15.80
|
|
2025-08-08
|
6
|
25
|
-19
|
15.90
|
|
2025-08-07
|
86
|
19
|
67
|
16.00
|
|
2025-08-06
|
12
|
49
|
-37
|
16.20
|
|
2025-08-05
|
20
|
43
|
-23
|
16.15
|
|
2025-08-01
|
68
|
114
|
-46
|
16.15
|
|
2025-07-31
|
99
|
219
|
-120
|
16.40
|
|
2025-07-30
|
119
|
243
|
-124
|
16.75
|
|
2025-07-28
|
46
|
96
|
-50
|
16.40
|
|
2025-07-25
|
15
|
30
|
-15
|
16.10
|
|
2025-07-23
|
183
|
35
|
148
|
16.95
|
|
2025-07-22
|
29
|
555
|
-526
|
16.50
|
|
2025-07-18
|
50
|
22
|
28
|
16.95
|
|
2025-07-17
|
69
|
46
|
23
|
16.85
|
|
2025-07-16
|
117
|
100
|
17
|
16.50
|
|
2025-07-11
|
1220
|
174
|
1046
|
16.65
|
|
2025-07-08
|
69
|
40
|
29
|
16.45
|
|
2025-07-04
|
93
|
30
|
63
|
16.45
|
|
2025-07-02
|
15
|
49
|
-34
|
16.05
|
|
2025-07-01
|
185
|
28
|
157
|
15.90
|
|
2025-06-30
|
37
|
74
|
-37
|
15.60
|
|
2025-06-27
|
24
|
197
|
-173
|
15.90
|
|
2025-06-26
|
66
|
137
|
-71
|
15.80
|
|
2025-06-24
|
59
|
23
|
36
|
15.35
|
|
2025-06-23
|
54
|
90
|
-36
|
14.90
|
|
2025-06-20
|
45
|
85
|
-40
|
15.05
|
|
2025-06-19
|
32
|
149
|
-117
|
15.25
|
|
2025-06-18
|
15
|
127
|
-112
|
15.55
|
|
2025-06-17
|
5
|
63
|
-58
|
15.55
|
|
2025-06-16
|
36
|
26
|
10
|
15.55
|
|
2025-06-13
|
40
|
183
|
-143
|
15.50
|
|
2025-06-12
|
40
|
16
|
24
|
15.80
|
|
2025-06-11
|
26
|
35
|
-9
|
15.80
|
|
2025-06-10
|
102
|
42
|
60
|
16.00
|
|
2025-06-09
|
26
|
11
|
15
|
15.85
|
|
2025-06-05
|
62
|
76
|
-14
|
15.90
|
|
2025-06-04
|
53
|
24
|
29
|
15.80
|
|
2025-06-02
|
65
|
102
|
-37
|
15.80
|
|
2025-05-29
|
61
|
19
|
42
|
16.25
|
|
2025-05-28
|
21
|
11
|
10
|
16.60
|
|
2025-05-27
|
27
|
105
|
-78
|
16.70
|
|
2025-05-26
|
15
|
53
|
-38
|
17.00
|
|
2025-05-23
|
345
|
23
|
322
|
17.30
|
|
2025-05-22
|
5
|
22
|
-17
|
17.30
|
|
2025-05-20
|
28
|
1
|
27
|
17.40
|
|
2025-05-16
|
12
|
1
|
11
|
17.30
|
|
2025-05-14
|
136
|
6
|
130
|
17.35
|
|
2025-05-12
|
49
|
5
|
44
|
17.35
|
|
2025-05-07
|
36
|
62
|
-26
|
17.60
|
|
2025-05-05
|
43
|
72
|
-29
|
17.00
|
|
2025-05-02
|
13
|
57
|
-44
|
16.70
|
|
2025-04-30
|
13
|
20
|
-7
|
16.55
|
|
2025-04-25
|
30
|
0
|
30
|
16.60
|
|
2025-04-23
|
49
|
31
|
18
|
16.80
|
|
2025-04-22
|
22
|
10
|
12
|
16.35
|
|
2025-04-21
|
3
|
12
|
-9
|
16.45
|
|
2025-04-16
|
3
|
207
|
-204
|
16.50
|
|
2025-04-14
|
42
|
74
|
-32
|
16.45
|
|
2025-04-11
|
243
|
143
|
100
|
16.50
|
|
2025-04-10
|
72
|
2
|
70
|
16.40
|
|
2025-04-02
|
32
|
45
|
-13
|
18.15
|
|
2025-04-01
|
38
|
63
|
-25
|
18.10
|
|
2025-03-27
|
7
|
23
|
-16
|
18.85
|
|
2025-03-25
|
15
|
58
|
-43
|
18.95
|
|
2025-03-21
|
27
|
38
|
-11
|
19.10
|
|
2025-03-20
|
24
|
10
|
14
|
19.75
|
|
2025-03-19
|
57
|
28
|
29
|
19.60
|
|
2025-03-18
|
25
|
135
|
-110
|
19.65
|
|
2025-03-14
|
37
|
17
|
20
|
19.55
|
|
2025-03-13
|
14
|
41
|
-27
|
19.10
|
|
2025-03-12
|
49
|
60
|
-11
|
19.35
|
|
2025-03-11
|
59
|
149
|
-90
|
19.40
|
|
2025-03-10
|
101
|
139
|
-38
|
19.60
|
|
2025-03-06
|
136
|
25
|
111
|
19.15
|
|
2025-03-05
|
39
|
73
|
-34
|
19.15
|
|
2025-03-04
|
50
|
116
|
-66
|
18.85
|
|
2025-03-03
|
44
|
295
|
-251
|
19.05
|
|
2025-02-27
|
46
|
33
|
13
|
19.30
|
|
2025-02-26
|
23
|
150
|
-127
|
19.15
|
|
2025-02-25
|
33
|
49
|
-16
|
19.15
|
|
2025-02-24
|
16
|
42
|
-26
|
19.05
|
|
2025-02-21
|
33
|
5
|
28
|
19.00
|
|
2025-02-18
|
5
|
16
|
-11
|
18.85
|
|
2025-02-17
|
45
|
27
|
18
|
18.85
|
|
2025-02-11
|
7
|
28
|
-21
|
18.20
|
|
2025-02-10
|
16
|
71
|
-55
|
18.25
|
|
2025-02-06
|
11
|
133
|
-122
|
18.65
|
|
2025-02-04
|
15
|
93
|
-78
|
18.40
|
|
2025-02-03
|
59
|
241
|
-182
|
18.50
|
|
2025-01-22
|
44
|
15
|
29
|
18.95
|
|
2025-01-21
|
21
|
161
|
-140
|
18.80
|
|
2025-01-20
|
12
|
161
|
-149
|
18.55
|
|
2025-01-16
|
143
|
48
|
95
|
18.55
|
|
2025-01-13
|
81
|
125
|
-44
|
17.70
|
|
2025-01-09
|
45
|
124
|
-79
|
17.70
|
|
2025-01-08
|
13
|
62
|
-49
|
18.05
|
|
2025-01-06
|
119
|
16
|
103
|
18.65
|
|
2025-01-02
|
26
|
175
|
-149
|
18.15
|
|
2024-12-31
|
56
|
109
|
-53
|
18.35
|
|
2024-12-25
|
57
|
10
|
47
|
19.25
|
|
2024-12-24
|
17
|
6
|
11
|
19.35
|
|
2024-12-23
|
58
|
7
|
51
|
19.15
|
|
2024-12-20
|
67
|
94
|
-27
|
18.80
|
|
2024-12-19
|
22
|
47
|
-25
|
19.10
|
|
2024-12-18
|
11
|
44
|
-33
|
19.20
|
|
2024-12-11
|
5
|
32
|
-27
|
19.85
|
|
2024-12-09
|
17
|
6
|
11
|
19.90
|
|
2024-12-04
|
8
|
2
|
6
|
20.30
|
|
2024-12-03
|
27
|
17
|
10
|
20.35
|
|
2024-11-29
|
30
|
64
|
-34
|
20.25
|
|
2024-11-28
|
9
|
107
|
-98
|
20.25
|
|
2024-11-25
|
103
|
12
|
91
|
20.50
|
|
2024-11-22
|
42
|
2
|
40
|
19.90
|
|
2024-11-21
|
30
|
79
|
-49
|
19.75
|
|
2024-11-20
|
70
|
48
|
22
|
20.20
|
|
2024-11-19
|
100
|
13
|
87
|
20.55
|
|
2024-11-18
|
64
|
9
|
55
|
20.35
|
|
2024-11-14
|
59
|
259
|
-200
|
20.10
|
|
2024-11-13
|
19
|
119
|
-100
|
19.90
|
|
2024-11-12
|
10
|
156
|
-146
|
19.70
|
|
2024-11-08
|
22
|
7
|
15
|
19.75
|
|
2024-11-06
|
14
|
20
|
-6
|
19.50
|
|
2024-11-05
|
11
|
2
|
9
|
19.75
|
|
2024-11-01
|
15
|
38
|
-23
|
19.90
|
|
2024-10-30
|
69
|
7
|
62
|
19.80
|
|
2024-10-29
|
15
|
57
|
-42
|
19.60
|
|
2024-10-28
|
53
|
4
|
49
|
19.95
|
|
2024-10-25
|
3
|
17
|
-14
|
19.65
|
|
2024-10-24
|
16
|
50
|
-34
|
19.40
|
|
2024-10-23
|
12
|
158
|
-146
|
19.45
|
|
2024-10-18
|
58
|
4
|
54
|
20.00
|
|
2024-10-17
|
54
|
39
|
15
|
20.00
|
|
2024-10-16
|
92
|
17
|
75
|
19.70
|
|
2024-10-14
|
26
|
19
|
7
|
20.15
|
|
2024-10-11
|
11
|
22
|
-11
|
20.05
|
|
2024-10-09
|
10
|
39
|
-29
|
20.15
|
|
2024-10-08
|
15
|
41
|
-26
|
20.40
|
|
2024-10-07
|
41
|
11
|
30
|
20.95
|
|
2024-10-04
|
18
|
81
|
-63
|
20.75
|
|
2024-09-30
|
75
|
19
|
56
|
20.95
|
|
2024-09-27
|
93
|
30
|
63
|
20.80
|
|
2024-09-26
|
95
|
25
|
70
|
20.20
|
|
2024-09-25
|
212
|
35
|
177
|
20.10
|
|
2024-09-23
|
71
|
11
|
60
|
19.80
|
|
2024-09-20
|
26
|
10
|
16
|
19.80
|
|
2024-09-19
|
61
|
15
|
46
|
20.00
|
|
2024-09-12
|
91
|
21
|
70
|
19.35
|
|
2024-09-11
|
47
|
20
|
27
|
19.20
|
|
2024-09-09
|
72
|
171
|
-99
|
19.25
|
|
2024-09-06
|
27
|
53
|
-26
|
19.55
|
|
2024-09-05
|
38
|
110
|
-72
|
19.45
|
|
2024-09-04
|
112
|
331
|
-219
|
19.70
|
|
2024-08-30
|
26
|
9
|
17
|
21.40
|
|
2024-08-29
|
17
|
53
|
-36
|
21.45
|
|
2024-08-27
|
332
|
10
|
322
|
21.40
|
|
2024-08-23
|
1
|
111
|
-110
|
21.25
|
|
2024-08-21
|
22
|
2
|
20
|
21.60
|
|
2024-08-19
|
5
|
18
|
-13
|
21.60
|
|
2024-08-16
|
117
|
12
|
105
|
21.75
|
|
2024-08-15
|
16
|
4
|
12
|
21.45
|
|
2024-08-14
|
16
|
39
|
-23
|
21.60
|
|
2024-08-13
|
7
|
10
|
-3
|
21.10
|
|
2024-08-09
|
51
|
88
|
-37
|
21.15
|
|
2024-08-08
|
38
|
151
|
-113
|
20.85
|
|
2024-08-07
|
44
|
73
|
-29
|
21.25
|
|
2024-08-06
|
108
|
127
|
-19
|
21.20
|
|
2024-08-05
|
179
|
266
|
-87
|
21.00
|
|
2024-08-02
|
19
|
69
|
-50
|
22.30
|
|
2024-08-01
|
43
|
16
|
27
|
22.50
|
|
2024-07-29
|
30
|
6
|
24
|
22.70
|
|
2024-07-26
|
8
|
97
|
-89
|
22.50
|
|
2024-07-23
|
38
|
8
|
30
|
22.60
|
| 合計 | 22972 | 24953 | -1981 | |
