| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
26.65
|
|
2026-07-16
|
4
|
0
|
4
|
27.00
|
|
2026-07-15
|
8
|
0
|
8
|
26.55
|
|
2026-07-14
|
3
|
1
|
2
|
26.15
|
|
2026-06-16
|
1
|
0
|
1
|
27.90
|
|
2026-06-10
|
5
|
4
|
1
|
26.40
|
|
2026-06-09
|
1
|
8
|
-7
|
26.35
|
|
2026-06-08
|
2
|
2
|
0
|
26.45
|
|
2026-05-08
|
2
|
2
|
0
|
26.80
|
|
2026-05-06
|
3
|
1
|
2
|
23.80
|
|
2026-04-20
|
2
|
0
|
2
|
24.05
|
|
2026-04-16
|
9
|
7
|
2
|
24.30
|
|
2026-04-15
|
4
|
0
|
4
|
23.75
|
|
2026-04-14
|
2
|
0
|
2
|
23.25
|
|
2026-04-08
|
4
|
0
|
4
|
23.85
|
|
2026-04-01
|
1
|
1
|
0
|
23.00
|
|
2026-03-18
|
1
|
0
|
1
|
24.55
|
|
2026-03-11
|
2
|
1
|
1
|
25.05
|
|
2026-03-06
|
0
|
0
|
0
|
26.25
|
|
2026-03-05
|
0
|
0
|
0
|
26.40
|
|
2026-03-04
|
0
|
2
|
-2
|
26.35
|
|
2026-03-02
|
6
|
0
|
6
|
27.05
|
|
2026-02-25
|
5
|
0
|
5
|
27.70
|
|
2026-02-24
|
4
|
2
|
2
|
27.50
|
|
2026-02-11
|
9
|
2
|
7
|
26.90
|
|
2026-01-26
|
0
|
0
|
0
|
26.80
|
|
2026-01-16
|
0
|
0
|
0
|
27.05
|
|
2026-01-14
|
0
|
0
|
0
|
27.20
|
|
2025-12-17
|
0
|
2
|
-2
|
26.80
|
|
2025-10-30
|
0
|
1
|
-1
|
26.65
|
|
2025-10-22
|
15
|
0
|
15
|
28.40
|
|
2025-10-08
|
0
|
1
|
-1
|
28.40
|
|
2025-09-17
|
0
|
0
|
0
|
28.75
|
|
2025-09-15
|
0
|
1
|
-1
|
29.10
|
|
2025-09-02
|
0
|
1
|
-1
|
29.20
|
|
2025-08-28
|
0
|
2
|
-2
|
29.40
|
|
2025-08-19
|
0
|
0
|
0
|
30.25
|
|
2025-08-13
|
1
|
0
|
1
|
30.90
|
|
2025-08-04
|
0
|
1
|
-1
|
30.70
|
|
2025-08-01
|
0
|
4
|
-4
|
30.90
|
|
2025-07-01
|
5
|
1
|
4
|
31.60
|
|
2025-06-30
|
0
|
3
|
-3
|
31.70
|
|
2025-06-27
|
0
|
5
|
-5
|
31.70
|
|
2025-06-26
|
2
|
5
|
-3
|
31.75
|
|
2025-05-14
|
0
|
0
|
0
|
31.35
|
|
2025-04-16
|
0
|
3
|
-3
|
28.00
|
|
2025-03-20
|
1
|
0
|
1
|
31.30
|
|
2025-03-18
|
1
|
1
|
0
|
30.40
|
|
2025-02-19
|
0
|
4
|
-4
|
30.70
|
|
2025-02-17
|
0
|
4
|
-4
|
31.30
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-13
|
2
|
2
|
0
|
30.60
|
|
2025-01-08
|
1
|
1
|
0
|
30.65
|
|
2025-01-06
|
1
|
1
|
0
|
30.85
|
|
2024-12-19
|
3
|
5
|
-2
|
31.65
|
|
2024-12-18
|
1
|
1
|
0
|
31.85
|
|
2024-11-27
|
1
|
1
|
0
|
32.60
|
|
2024-09-24
|
1
|
1
|
0
|
32.00
|
|
2024-09-23
|
1
|
0
|
1
|
32.65
|
|
2024-09-20
|
1
|
2
|
-1
|
32.35
|
|
2024-09-03
|
1
|
1
|
0
|
32.95
|
|
2024-08-13
|
0
|
6
|
-6
|
31.60
|
|
2024-08-09
|
1
|
1
|
0
|
31.75
|
| 合計 | 118 | 94 | 24 | |
