| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
0
|
34
|
7.75
|
|
2026-07-16
|
59
|
0
|
59
|
8.62
|
|
2026-07-06
|
1
|
229
|
-228
|
9.51
|
|
2026-07-03
|
232
|
699
|
-467
|
9.99
|
|
2026-07-02
|
700
|
5100
|
-4400
|
9.09
|
|
2026-07-01
|
4123
|
0
|
4123
|
8.27
|
|
2026-06-30
|
959
|
0
|
959
|
7.52
|
|
2026-05-21
|
0
|
45
|
-45
|
5.90
|
|
2026-05-18
|
50
|
190
|
-140
|
5.76
|
|
2026-05-14
|
0
|
2763
|
-2763
|
5.22
|
|
2026-05-13
|
0
|
218
|
-218
|
4.90
|
|
2026-05-12
|
0
|
94
|
-94
|
4.93
|
|
2026-05-11
|
0
|
254
|
-254
|
4.96
|
|
2026-05-08
|
3
|
79
|
-76
|
4.95
|
|
2026-05-07
|
0
|
173
|
-173
|
4.98
|
|
2026-05-06
|
6
|
122
|
-116
|
4.96
|
|
2026-05-05
|
0
|
50
|
-50
|
4.98
|
|
2026-05-04
|
0
|
122
|
-122
|
4.99
|
|
2026-04-30
|
0
|
263
|
-263
|
4.99
|
|
2026-04-29
|
0
|
329
|
-329
|
5.02
|
|
2026-04-28
|
0
|
383
|
-383
|
5.04
|
|
2026-04-27
|
0
|
225
|
-225
|
5.04
|
|
2026-04-24
|
0
|
553
|
-553
|
5.02
|
|
2026-04-23
|
0
|
113
|
-113
|
5.09
|
|
2026-04-22
|
0
|
84
|
-84
|
5.21
|
|
2026-04-21
|
0
|
89
|
-89
|
5.28
|
|
2026-04-20
|
7
|
72
|
-65
|
5.28
|
|
2026-04-17
|
0
|
117
|
-117
|
5.28
|
|
2026-04-16
|
7
|
186
|
-179
|
5.44
|
|
2026-04-15
|
9
|
287
|
-278
|
5.27
|
|
2026-04-14
|
10
|
121
|
-111
|
5.30
|
|
2026-04-13
|
2
|
533
|
-531
|
5.23
|
|
2026-04-08
|
10
|
75
|
-65
|
5.14
|
|
2026-04-07
|
0
|
34
|
-34
|
5.15
|
|
2026-04-01
|
0
|
184
|
-184
|
5.15
|
|
2026-03-31
|
0
|
192
|
-192
|
5.11
|
|
2026-03-27
|
0
|
423
|
-423
|
5.22
|
|
2026-03-26
|
0
|
111
|
-111
|
5.11
|
|
2026-03-25
|
0
|
154
|
-154
|
5.07
|
|
2026-03-24
|
0
|
518
|
-518
|
5.10
|
|
2026-03-23
|
0
|
79
|
-79
|
5.14
|
|
2026-03-19
|
100
|
0
|
100
|
5.61
|
|
2026-03-06
|
5
|
234
|
-229
|
5.70
|
|
2026-03-05
|
3
|
77
|
-74
|
5.42
|
|
2026-03-04
|
0
|
87
|
-87
|
5.35
|
|
2026-03-03
|
0
|
61
|
-61
|
5.54
|
|
2026-03-02
|
23
|
56
|
-33
|
5.50
|
|
2026-02-26
|
0
|
187
|
-187
|
5.52
|
|
2026-02-25
|
34
|
72
|
-38
|
5.48
|
|
2026-02-24
|
14
|
128
|
-114
|
5.50
|
|
2026-02-23
|
0
|
47
|
-47
|
5.47
|
|
2026-02-11
|
29
|
149
|
-120
|
5.34
|
|
2026-02-09
|
0
|
81
|
-81
|
5.39
|
|
2026-02-06
|
0
|
135
|
-135
|
5.45
|
|
2026-02-05
|
0
|
36
|
-36
|
5.45
|
|
2026-02-04
|
0
|
218
|
-218
|
5.49
|
|
2026-02-03
|
0
|
181
|
-181
|
5.41
|
|
2026-02-02
|
0
|
47
|
-47
|
5.41
|
|
2026-01-29
|
1
|
123
|
-122
|
5.62
|
|
2026-01-28
|
7
|
173
|
-166
|
5.76
|
|
2026-01-27
|
173
|
666
|
-493
|
6.29
|
|
2026-01-23
|
0
|
103
|
-103
|
5.20
|
|
2026-01-22
|
0
|
93
|
-93
|
5.20
|
|
2026-01-21
|
0
|
58
|
-58
|
5.20
|
|
2026-01-20
|
0
|
73
|
-73
|
5.24
|
|
2026-01-19
|
0
|
180
|
-180
|
5.30
|
|
2026-01-16
|
0
|
140
|
-140
|
5.24
|
|
2026-01-15
|
0
|
82
|
-82
|
5.28
|
|
2026-01-13
|
0
|
146
|
-146
|
5.18
|
|
2026-01-12
|
0
|
100
|
-100
|
5.16
|
|
2026-01-09
|
0
|
159
|
-159
|
5.27
|
|
2026-01-07
|
0
|
158
|
-158
|
5.21
|
|
2026-01-05
|
20
|
33
|
-13
|
5.17
|
|
2026-01-02
|
0
|
92
|
-92
|
5.33
|
|
2025-12-30
|
0
|
40
|
-40
|
5.43
|
|
2025-12-29
|
0
|
61
|
-61
|
5.43
|
|
2025-12-24
|
0
|
119
|
-119
|
5.43
|
|
2025-12-23
|
0
|
101
|
-101
|
5.47
|
|
2025-12-22
|
0
|
36
|
-36
|
5.48
|
|
2025-12-17
|
0
|
5
|
-5
|
5.56
|
|
2025-12-16
|
0
|
87
|
-87
|
5.62
|
|
2025-11-19
|
46
|
0
|
46
|
5.29
|
|
2025-10-22
|
32
|
0
|
32
|
5.63
|
|
2025-10-16
|
10
|
0
|
10
|
5.66
|
|
2025-10-08
|
0
|
16
|
-16
|
5.72
|
|
2025-09-30
|
32
|
0
|
32
|
5.75
|
|
2025-08-26
|
0
|
7
|
-7
|
5.83
|
|
2025-08-22
|
2
|
36
|
-34
|
5.91
|
|
2025-08-12
|
42
|
756
|
-714
|
5.79
|
|
2025-08-08
|
1
|
164
|
-163
|
5.98
|
|
2025-08-06
|
3
|
164
|
-161
|
6.01
|
|
2025-08-05
|
2
|
101
|
-99
|
6.02
|
|
2025-08-04
|
5
|
242
|
-237
|
6.03
|
|
2025-08-01
|
0
|
11
|
-11
|
5.97
|
|
2025-07-30
|
3
|
193
|
-190
|
6.03
|
|
2025-07-28
|
6
|
69
|
-63
|
6.01
|
|
2025-07-24
|
2
|
180
|
-178
|
6.02
|
|
2025-07-23
|
4
|
27
|
-23
|
5.97
|
|
2025-07-22
|
3
|
9
|
-6
|
5.90
|
|
2025-07-09
|
5
|
7
|
-2
|
5.88
|
|
2025-07-01
|
26
|
5
|
21
|
5.94
|
|
2025-06-27
|
0
|
112
|
-112
|
5.95
|
|
2025-06-05
|
2
|
132
|
-130
|
6.09
|
|
2025-06-04
|
0
|
65
|
-65
|
6.09
|
|
2025-06-03
|
3
|
105
|
-102
|
6.05
|
|
2025-05-29
|
1
|
6
|
-5
|
6.26
|
|
2025-05-28
|
1
|
42
|
-41
|
6.26
|
|
2025-05-22
|
2
|
48
|
-46
|
6.34
|
|
2025-05-19
|
5
|
243
|
-238
|
6.35
|
|
2025-05-14
|
4
|
2
|
2
|
6.50
|
|
2025-05-12
|
2
|
215
|
-213
|
6.49
|
|
2025-05-09
|
2
|
134
|
-132
|
6.49
|
|
2025-05-08
|
1
|
165
|
-164
|
6.47
|
|
2025-04-16
|
2
|
60
|
-58
|
6.30
|
|
2025-01-03
|
2
|
16
|
-14
|
6.98
|
|
2024-12-19
|
16
|
31
|
-15
|
7.25
|
|
2024-11-25
|
27
|
6
|
21
|
7.86
|
|
2024-11-13
|
23
|
38
|
-15
|
8.01
|
|
2024-11-12
|
29
|
57
|
-28
|
8.06
|
|
2024-11-01
|
14
|
35
|
-21
|
7.94
|
|
2024-10-29
|
15
|
50
|
-35
|
7.98
|
|
2024-10-25
|
1
|
15
|
-14
|
8.06
|
|
2024-10-24
|
3
|
23
|
-20
|
8.05
|
|
2024-10-23
|
2
|
34
|
-32
|
8.12
|
|
2024-10-18
|
40
|
12
|
28
|
8.13
|
|
2024-10-08
|
20
|
25
|
-5
|
8.31
|
|
2024-10-07
|
19
|
7
|
12
|
8.50
|
|
2024-09-26
|
52
|
11
|
41
|
8.50
|
|
2024-09-25
|
38
|
3
|
35
|
8.63
|
|
2024-09-05
|
21
|
71
|
-50
|
8.30
|
|
2024-09-04
|
58
|
108
|
-50
|
8.35
|
|
2024-08-08
|
86
|
113
|
-27
|
9.77
|
|
2024-07-26
|
514
|
316
|
198
|
10.60
|
| 合計 | 7850 | 24174 | -16324 | |
