點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台富 (1454) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-137 pts
5日大漲率 5.7%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
12.95
2026-07-16
6
2
4
13.00
2026-07-15
7
0
7
13.00
2026-07-14
2
0
2
12.70
2026-05-13
7
0
7
13.60
2026-05-06
2
0
2
13.95
2026-04-17
1
3
-2
13.30
2026-04-14
2
0
2
12.85
2026-04-08
1
0
1
12.65
2026-03-25
0
1
-1
12.95
2026-03-04
1
3
-2
12.90
2026-03-03
10
7
3
13.25
2026-03-02
6
1
5
13.75
2026-02-25
6
0
6
14.10
2026-02-11
11
6
5
14.25
2026-02-04
45
51
-6
15.25
2026-01-16
0
4
-4
12.90
2026-01-14
1
0
1
12.90
2025-12-17
0
2
-2
12.95
2025-11-06
7
0
7
13.50
2025-10-23
0
0
0
13.55
2025-10-22
10
0
10
13.70
2025-10-14
0
1
-1
13.65
2025-10-13
0
1
-1
13.70
2025-10-09
0
3
-3
14.05
2025-10-08
0
4
-4
14.05
2025-10-02
0
8
-8
14.25
2025-09-17
0
0
0
14.25
2025-09-11
2
2
0
14.65
2025-08-15
0
2
-2
14.45
2025-08-01
0
3
-3
14.95
2025-07-17
0
4
-4
15.05
2025-07-09
2
2
0
14.80
2025-07-04
0
1
-1
15.00
2025-07-01
4
2
2
15.25
2025-06-27
0
13
-13
15.05
2025-06-26
0
7
-7
14.90
2025-05-14
0
0
0
14.40
2025-04-16
0
12
-12
14.40
2025-04-08
20
0
20
13.45
2025-03-20
3
2
1
16.10
2025-03-13
3
3
0
15.45
2025-03-06
1
1
0
15.80
2025-02-19
0
10
-10
15.45
2025-02-17
0
15
-15
15.55
2025-01-16
16
0
16
16.30
2024-12-19
1
3
-2
15.30
2024-12-04
1
1
0
16.20
2024-12-02
1
1
0
16.10
2024-11-27
2
2
0
16.25
2024-11-25
10
0
10
16.60
2024-11-21
1
1
0
16.50
2024-11-19
0
3
-3
16.45
2024-11-07
2
2
0
16.95
2024-10-16
1
1
0
17.75
2024-10-09
1
1
0
18.00
2024-09-20
1
1
0
18.55
2024-08-21
89
6
83
19.15
合計 287 198 89