| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
5
|
1
|
88.40
|
|
2026-07-20
|
0
|
2
|
-2
|
89.00
|
|
2026-07-16
|
3
|
1
|
2
|
89.60
|
|
2026-07-15
|
4
|
0
|
4
|
90.50
|
|
2026-07-14
|
1
|
0
|
1
|
86.90
|
|
2026-06-23
|
0
|
0
|
0
|
89.00
|
|
2026-06-18
|
1
|
0
|
1
|
91.00
|
|
2026-06-16
|
2
|
1
|
1
|
90.90
|
|
2026-06-12
|
2
|
2
|
0
|
90.40
|
|
2026-06-09
|
0
|
2
|
-2
|
88.50
|
|
2026-06-08
|
0
|
0
|
0
|
89.10
|
|
2026-05-29
|
1
|
1
|
0
|
90.00
|
|
2026-05-28
|
2
|
2
|
0
|
90.50
|
|
2026-04-23
|
3
|
3
|
0
|
95.00
|
|
2026-04-22
|
1
|
1
|
0
|
95.00
|
|
2026-04-20
|
2
|
1
|
1
|
94.60
|
|
2026-04-15
|
2
|
0
|
2
|
95.40
|
|
2026-04-08
|
1
|
1
|
0
|
96.00
|
|
2026-03-16
|
3
|
2
|
1
|
92.00
|
|
2026-03-13
|
0
|
1
|
-1
|
91.30
|
|
2026-03-12
|
1
|
0
|
1
|
91.60
|
|
2026-03-03
|
1
|
1
|
0
|
90.50
|
|
2026-02-25
|
2
|
0
|
2
|
90.40
|
|
2026-02-24
|
1
|
1
|
0
|
90.10
|
|
2026-02-23
|
3
|
2
|
1
|
90.60
|
|
2026-02-11
|
3
|
1
|
2
|
90.40
|
|
2026-02-09
|
3
|
0
|
3
|
91.20
|
|
2026-01-23
|
0
|
1
|
-1
|
88.30
|
|
2026-01-20
|
0
|
1
|
-1
|
87.60
|
|
2026-01-16
|
0
|
0
|
0
|
89.90
|
|
2026-01-14
|
2
|
0
|
2
|
89.20
|
|
2026-01-07
|
1
|
4
|
-3
|
87.60
|
|
2025-12-08
|
6
|
0
|
6
|
90.70
|
|
2025-12-04
|
3
|
0
|
3
|
90.80
|
|
2025-11-27
|
1
|
1
|
0
|
91.80
|
|
2025-11-19
|
0
|
1
|
-1
|
91.80
|
|
2025-11-18
|
1
|
0
|
1
|
90.90
|
|
2025-11-13
|
0
|
1
|
-1
|
91.30
|
|
2025-11-12
|
1
|
0
|
1
|
92.50
|
|
2025-11-06
|
0
|
3
|
-3
|
90.70
|
|
2025-10-31
|
1
|
1
|
0
|
91.40
|
|
2025-10-27
|
1
|
1
|
0
|
91.40
|
|
2025-10-23
|
1
|
0
|
1
|
91.40
|
|
2025-10-22
|
0
|
1
|
-1
|
91.30
|
|
2025-10-21
|
1
|
1
|
0
|
89.90
|
|
2025-10-17
|
1
|
1
|
0
|
90.30
|
|
2025-10-07
|
5
|
1
|
4
|
86.50
|
|
2025-09-24
|
1
|
1
|
0
|
90.30
|
|
2025-09-19
|
1
|
1
|
0
|
91.20
|
|
2025-09-17
|
0
|
0
|
0
|
91.10
|
|
2025-08-25
|
1
|
6
|
-5
|
91.00
|
|
2025-08-22
|
0
|
2
|
-2
|
91.80
|
|
2025-08-21
|
0
|
1
|
-1
|
91.80
|
|
2025-08-20
|
0
|
2
|
-2
|
91.50
|
|
2025-08-19
|
0
|
1
|
-1
|
93.90
|
|
2025-08-18
|
0
|
1
|
-1
|
94.10
|
|
2025-08-15
|
2
|
6
|
-4
|
94.70
|
|
2025-08-14
|
2
|
5
|
-3
|
93.60
|
|
2025-08-12
|
0
|
2
|
-2
|
92.70
|
|
2025-08-08
|
3
|
6
|
-3
|
92.10
|
|
2025-08-07
|
1
|
2
|
-1
|
90.00
|
|
2025-08-06
|
1
|
6
|
-5
|
90.00
|
|
2025-08-05
|
1
|
2
|
-1
|
90.30
|
|
2025-08-04
|
1
|
2
|
-1
|
90.30
|
|
2025-08-01
|
1
|
4
|
-3
|
91.00
|
|
2025-07-31
|
0
|
1
|
-1
|
90.20
|
|
2025-07-30
|
0
|
1
|
-1
|
91.20
|
|
2025-07-29
|
1
|
3
|
-2
|
91.30
|
|
2025-07-28
|
1
|
4
|
-3
|
91.70
|
|
2025-07-25
|
0
|
2
|
-2
|
94.10
|
|
2025-07-24
|
1
|
3
|
-2
|
94.00
|
|
2025-07-23
|
7
|
14
|
-7
|
93.40
|
|
2025-07-22
|
4
|
7
|
-3
|
86.90
|
|
2025-07-21
|
1
|
3
|
-2
|
92.50
|
|
2025-07-18
|
1
|
3
|
-2
|
92.30
|
|
2025-07-17
|
0
|
1
|
-1
|
91.30
|
|
2025-07-16
|
23
|
9
|
14
|
92.50
|
|
2025-07-15
|
0
|
3
|
-3
|
93.50
|
|
2025-07-14
|
1
|
2
|
-1
|
94.10
|
|
2025-07-11
|
0
|
4
|
-4
|
96.50
|
|
2025-07-01
|
4
|
3
|
1
|
95.50
|
|
2025-06-27
|
0
|
3
|
-3
|
91.80
|
|
2025-06-26
|
3
|
6
|
-3
|
91.80
|
|
2025-06-24
|
1
|
2
|
-1
|
90.50
|
|
2025-06-20
|
2
|
1
|
1
|
91.80
|
|
2025-06-18
|
6
|
2
|
4
|
92.80
|
|
2025-06-16
|
4
|
2
|
2
|
92.80
|
|
2025-05-21
|
8
|
0
|
8
|
107.00
|
|
2025-04-23
|
8
|
0
|
8
|
102.50
|
|
2025-04-15
|
25
|
19
|
6
|
98.00
|
|
2025-03-10
|
0
|
0
|
0
|
75.90
|
|
2025-03-04
|
2
|
2
|
0
|
75.90
|
|
2025-02-18
|
1
|
1
|
0
|
71.80
|
|
2025-01-21
|
2
|
2
|
0
|
70.90
|
|
2025-01-07
|
10
|
0
|
10
|
67.60
|
|
2025-01-02
|
0
|
0
|
0
|
64.30
|
|
2024-12-19
|
0
|
1
|
-1
|
62.60
|
|
2024-11-29
|
1
|
1
|
0
|
64.30
|
|
2024-11-13
|
1
|
1
|
0
|
59.20
|
|
2024-10-24
|
1
|
1
|
0
|
60.00
|
|
2024-10-21
|
2
|
2
|
0
|
60.70
|
|
2024-10-16
|
1
|
1
|
0
|
60.50
|
|
2024-10-14
|
1
|
1
|
0
|
60.20
|
|
2024-10-01
|
1
|
1
|
0
|
60.00
|
|
2024-09-27
|
1
|
1
|
0
|
59.60
|
|
2024-09-24
|
0
|
0
|
0
|
58.60
|
|
2024-09-23
|
1
|
1
|
0
|
58.10
|
|
2024-07-26
|
37
|
0
|
37
|
59.70
|
| 合計 | 251 | 212 | 39 | |
