| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
431
|
47
|
384
|
218.00
|
|
2026-07-20
|
97
|
135
|
-38
|
216.00
|
|
2026-07-17
|
44
|
129
|
-85
|
216.00
|
|
2026-07-16
|
124
|
35
|
89
|
219.50
|
|
2026-07-15
|
70
|
57
|
13
|
217.00
|
|
2026-07-14
|
58
|
101
|
-43
|
220.00
|
|
2026-07-13
|
145
|
177
|
-32
|
226.00
|
|
2026-07-09
|
116
|
171
|
-55
|
222.50
|
|
2026-07-08
|
161
|
196
|
-35
|
224.00
|
|
2026-07-07
|
664
|
323
|
341
|
231.50
|
|
2026-07-06
|
68
|
141
|
-73
|
230.00
|
|
2026-07-03
|
284
|
112
|
172
|
228.50
|
|
2026-07-02
|
336
|
29
|
307
|
222.00
|
|
2026-07-01
|
233
|
201
|
32
|
224.00
|
|
2026-06-30
|
104
|
110
|
-6
|
219.00
|
|
2026-06-29
|
349
|
86
|
263
|
222.00
|
|
2026-06-26
|
62
|
137
|
-75
|
216.00
|
|
2026-06-25
|
180
|
423
|
-243
|
221.00
|
|
2026-06-24
|
585
|
66
|
519
|
217.00
|
|
2026-06-23
|
632
|
2414
|
-1782
|
215.00
|
|
2026-06-22
|
120
|
146
|
-26
|
213.50
|
|
2026-06-18
|
171
|
210
|
-39
|
221.50
|
|
2026-06-17
|
46
|
73
|
-27
|
217.00
|
|
2026-06-16
|
140
|
211
|
-71
|
219.50
|
|
2026-06-15
|
110
|
85
|
25
|
218.00
|
|
2026-06-12
|
32
|
76
|
-44
|
224.00
|
|
2026-06-11
|
74
|
56
|
18
|
225.00
|
|
2026-06-10
|
61
|
81
|
-20
|
222.00
|
|
2026-06-03
|
115
|
62
|
53
|
230.50
|
|
2026-06-01
|
73
|
322
|
-249
|
222.50
|
|
2026-05-29
|
13
|
42
|
-29
|
216.50
|
|
2026-05-27
|
114
|
740
|
-626
|
215.50
|
|
2026-05-25
|
335
|
151
|
184
|
215.50
|
|
2026-05-22
|
73
|
60
|
13
|
219.00
|
|
2026-05-21
|
86
|
48
|
38
|
217.50
|
|
2026-05-20
|
158
|
821
|
-663
|
213.00
|
|
2026-05-19
|
110
|
145
|
-35
|
210.00
|
|
2026-05-18
|
126
|
277
|
-151
|
213.50
|
|
2026-05-14
|
119
|
250
|
-131
|
223.00
|
|
2026-05-13
|
100
|
154
|
-54
|
229.00
|
|
2026-05-12
|
254
|
292
|
-38
|
228.50
|
|
2026-05-08
|
103
|
112
|
-9
|
221.50
|
|
2026-05-07
|
484
|
70
|
414
|
220.50
|
|
2026-05-06
|
60
|
150
|
-90
|
212.50
|
|
2026-04-30
|
119
|
210
|
-91
|
211.50
|
|
2026-04-29
|
87
|
739
|
-652
|
212.00
|
|
2026-04-28
|
65
|
91
|
-26
|
217.50
|
|
2026-04-27
|
146
|
828
|
-682
|
215.00
|
|
2026-04-24
|
74
|
635
|
-561
|
217.00
|
|
2026-04-23
|
140
|
106
|
34
|
220.00
|
|
2026-04-22
|
109
|
56
|
53
|
220.00
|
|
2026-04-21
|
119
|
51
|
68
|
224.50
|
|
2026-04-20
|
75
|
133
|
-58
|
225.00
|
|
2026-04-17
|
25
|
40
|
-15
|
215.00
|
|
2026-04-16
|
48
|
55
|
-7
|
216.50
|
|
2026-04-15
|
66
|
86
|
-20
|
215.00
|
|
2026-04-14
|
44
|
49
|
-5
|
216.50
|
|
2026-04-13
|
144
|
166
|
-22
|
215.50
|
|
2026-04-10
|
92
|
52
|
40
|
219.50
|
|
2026-04-08
|
82
|
70
|
12
|
220.00
|
|
2026-04-07
|
118
|
216
|
-98
|
218.50
|
|
2026-04-02
|
318
|
141
|
177
|
219.00
|
|
2026-04-01
|
150
|
231
|
-81
|
228.00
|
|
2026-03-31
|
201
|
165
|
36
|
227.50
|
|
2026-03-30
|
172
|
77
|
95
|
235.50
|
|
2026-03-27
|
94
|
134
|
-40
|
247.00
|
|
2026-03-26
|
514
|
239
|
275
|
246.00
|
|
2026-03-25
|
48
|
470
|
-422
|
268.00
|
|
2026-03-24
|
38
|
225
|
-187
|
270.00
|
|
2026-03-23
|
82
|
161
|
-79
|
267.00
|
|
2026-03-20
|
165
|
469
|
-304
|
285.00
|
|
2026-03-18
|
57
|
429
|
-372
|
297.00
|
|
2026-03-16
|
52
|
383
|
-331
|
293.00
|
|
2026-03-13
|
68
|
462
|
-394
|
285.50
|
|
2026-03-12
|
51
|
488
|
-437
|
289.00
|
|
2026-03-11
|
62
|
284
|
-222
|
288.50
|
|
2026-03-10
|
307
|
200
|
107
|
287.50
|
|
2026-03-09
|
166
|
376
|
-210
|
292.50
|
|
2026-03-05
|
64
|
90
|
-26
|
309.50
|
|
2026-03-04
|
179
|
147
|
32
|
306.50
|
|
2026-03-03
|
162
|
222
|
-60
|
315.00
|
|
2026-03-02
|
115
|
103
|
12
|
320.50
|
|
2026-02-26
|
26
|
56
|
-30
|
320.00
|
|
2026-02-25
|
637
|
96
|
541
|
320.00
|
|
2026-02-24
|
74
|
155
|
-81
|
318.50
|
|
2026-02-23
|
57
|
96
|
-39
|
322.00
|
|
2026-02-11
|
26
|
126
|
-100
|
310.50
|
|
2026-02-09
|
20
|
76
|
-56
|
313.00
|
|
2026-02-05
|
175
|
43
|
132
|
319.00
|
|
2026-02-04
|
33
|
97
|
-64
|
312.00
|
|
2026-02-02
|
26
|
33
|
-7
|
309.00
|
|
2026-01-30
|
60
|
42
|
18
|
305.50
|
|
2026-01-29
|
42
|
107
|
-65
|
313.00
|
|
2026-01-28
|
35
|
82
|
-47
|
311.00
|
|
2026-01-27
|
17
|
60
|
-43
|
320.00
|
|
2026-01-26
|
20
|
149
|
-129
|
319.50
|
|
2026-01-23
|
14
|
20
|
-6
|
317.00
|
|
2026-01-21
|
65
|
191
|
-126
|
323.50
|
|
2026-01-19
|
53
|
317
|
-264
|
320.50
|
|
2026-01-16
|
386
|
50
|
336
|
326.00
|
|
2026-01-15
|
1009
|
536
|
473
|
338.50
|
|
2026-01-14
|
117
|
144
|
-27
|
327.00
|
|
2026-01-13
|
44
|
23
|
21
|
308.00
|
|
2026-01-09
|
114
|
139
|
-25
|
317.50
|
|
2026-01-08
|
92
|
160
|
-68
|
309.50
|
|
2026-01-07
|
38
|
80
|
-42
|
297.50
|
|
2026-01-05
|
52
|
210
|
-158
|
287.00
|
|
2026-01-02
|
36
|
41
|
-5
|
283.50
|
|
2025-12-30
|
23
|
54
|
-31
|
299.00
|
|
2025-12-29
|
37
|
51
|
-14
|
294.50
|
|
2025-12-26
|
39
|
24
|
15
|
294.50
|
|
2025-12-24
|
65
|
19
|
46
|
297.00
|
|
2025-12-23
|
94
|
31
|
63
|
298.50
|
|
2025-12-22
|
27
|
18
|
9
|
299.00
|
|
2025-12-19
|
59
|
20
|
39
|
301.50
|
|
2025-12-18
|
85
|
24
|
61
|
296.50
|
|
2025-12-17
|
95
|
51
|
44
|
303.00
|
|
2025-12-16
|
89
|
624
|
-535
|
298.50
|
|
2025-12-15
|
110
|
32
|
78
|
294.00
|
|
2025-12-12
|
92
|
37
|
55
|
298.50
|
|
2025-12-11
|
14
|
162
|
-148
|
294.50
|
|
2025-12-10
|
12
|
16
|
-4
|
296.50
|
|
2025-12-09
|
57
|
32
|
25
|
295.00
|
|
2025-12-08
|
18
|
7
|
11
|
300.50
|
|
2025-12-03
|
35
|
76
|
-41
|
307.00
|
|
2025-12-01
|
13
|
20
|
-7
|
320.00
|
|
2025-11-28
|
29
|
7
|
22
|
316.50
|
|
2025-11-27
|
37
|
81
|
-44
|
318.50
|
|
2025-11-26
|
181
|
156
|
25
|
321.00
|
|
2025-11-25
|
38
|
33
|
5
|
308.50
|
|
2025-11-24
|
64
|
106
|
-42
|
309.00
|
|
2025-11-21
|
149
|
333
|
-184
|
300.50
|
|
2025-11-20
|
229
|
506
|
-277
|
291.50
|
|
2025-11-19
|
570
|
196
|
374
|
311.00
|
|
2025-11-18
|
125
|
35
|
90
|
298.00
|
|
2025-11-17
|
173
|
28
|
145
|
309.00
|
|
2025-11-14
|
259
|
514
|
-255
|
307.50
|
|
2025-11-13
|
14
|
38
|
-24
|
295.00
|
|
2025-11-12
|
16
|
34
|
-18
|
290.00
|
|
2025-11-11
|
14
|
33
|
-19
|
285.00
|
|
2025-11-06
|
15
|
26
|
-11
|
277.50
|
|
2025-11-05
|
21
|
47
|
-26
|
277.00
|
|
2025-11-04
|
22
|
337
|
-315
|
270.00
|
|
2025-10-31
|
10
|
27
|
-17
|
269.00
|
|
2025-10-30
|
18
|
133
|
-115
|
271.50
|
|
2025-10-29
|
48
|
79
|
-31
|
276.00
|
|
2025-10-28
|
43
|
35
|
8
|
282.00
|
|
2025-10-27
|
30
|
41
|
-11
|
278.00
|
|
2025-10-23
|
55
|
27
|
28
|
287.00
|
|
2025-10-22
|
262
|
62
|
200
|
291.00
|
|
2025-10-21
|
9
|
34
|
-25
|
284.50
|
|
2025-10-20
|
156
|
14
|
142
|
284.00
|
|
2025-10-17
|
8
|
41
|
-33
|
284.00
|
|
2025-10-16
|
61
|
46
|
15
|
288.00
|
|
2025-10-15
|
42
|
8
|
34
|
274.50
|
|
2025-10-14
|
64
|
12
|
52
|
274.50
|
|
2025-10-13
|
88
|
40
|
48
|
278.50
|
|
2025-10-09
|
14
|
55
|
-41
|
278.50
|
|
2025-10-08
|
17
|
36
|
-19
|
281.50
|
|
2025-10-03
|
67
|
39
|
28
|
273.00
|
|
2025-10-01
|
36
|
8
|
28
|
282.50
|
|
2025-09-30
|
52
|
9
|
43
|
290.00
|
|
2025-09-25
|
5
|
33
|
-28
|
294.50
|
|
2025-09-24
|
10
|
32
|
-22
|
294.50
|
|
2025-09-22
|
132
|
45
|
87
|
294.00
|
|
2025-09-19
|
46
|
30
|
16
|
292.00
|
|
2025-09-18
|
143
|
60
|
83
|
295.00
|
|
2025-09-17
|
114
|
35
|
79
|
294.50
|
|
2025-09-16
|
30
|
80
|
-50
|
287.00
|
|
2025-09-15
|
94
|
303
|
-209
|
284.00
|
|
2025-09-12
|
49
|
67
|
-18
|
291.50
|
|
2025-09-11
|
45
|
102
|
-57
|
287.50
|
|
2025-09-10
|
67
|
116
|
-49
|
290.00
|
|
2025-09-03
|
1186
|
186
|
1000
|
281.00
|
|
2025-09-02
|
164
|
16
|
148
|
268.50
|
|
2025-09-01
|
25
|
39
|
-14
|
267.00
|
|
2025-08-28
|
10
|
66
|
-56
|
265.00
|
|
2025-08-27
|
209
|
194
|
15
|
263.50
|
|
2025-08-26
|
8
|
15
|
-7
|
266.00
|
|
2025-08-25
|
175
|
25
|
150
|
268.00
|
|
2025-08-22
|
73
|
43
|
30
|
267.00
|
|
2025-08-21
|
73
|
32
|
41
|
269.00
|
|
2025-08-20
|
83
|
33
|
50
|
263.00
|
|
2025-08-19
|
22
|
33
|
-11
|
261.50
|
|
2025-08-18
|
17
|
37
|
-20
|
266.50
|
|
2025-08-13
|
19
|
53
|
-34
|
262.00
|
|
2025-08-12
|
10
|
28
|
-18
|
263.00
|
|
2025-08-11
|
82
|
21
|
61
|
266.50
|
|
2025-08-08
|
21
|
50
|
-29
|
267.00
|
|
2025-08-07
|
82
|
17
|
65
|
269.00
|
|
2025-08-06
|
81
|
24
|
57
|
265.00
|
|
2025-08-05
|
28
|
47
|
-19
|
268.50
|
|
2025-08-04
|
7
|
12
|
-5
|
269.50
|
|
2025-08-01
|
50
|
33
|
17
|
267.50
|
|
2025-07-31
|
14
|
52
|
-38
|
264.50
|
|
2025-07-30
|
183
|
17
|
166
|
266.50
|
|
2025-07-29
|
358
|
41
|
317
|
268.50
|
|
2025-07-28
|
24
|
16
|
8
|
269.00
|
|
2025-07-24
|
17
|
36
|
-19
|
267.50
|
|
2025-07-23
|
53
|
158
|
-105
|
266.50
|
|
2025-07-22
|
199
|
158
|
41
|
260.50
|
|
2025-07-21
|
73
|
43
|
30
|
263.50
|
|
2025-07-18
|
72
|
43
|
29
|
253.00
|
|
2025-07-17
|
285
|
125
|
160
|
254.00
|
|
2025-07-16
|
108
|
52
|
56
|
250.00
|
|
2025-07-15
|
77
|
37
|
40
|
245.00
|
|
2025-07-14
|
61
|
94
|
-33
|
245.00
|
|
2025-07-11
|
32
|
12
|
20
|
250.00
|
|
2025-07-09
|
21
|
14
|
7
|
251.50
|
|
2025-07-08
|
58
|
30
|
28
|
252.00
|
|
2025-07-07
|
46
|
23
|
23
|
255.00
|
|
2025-07-04
|
49
|
43
|
6
|
255.00
|
|
2025-07-02
|
159
|
73
|
86
|
252.50
|
|
2025-07-01
|
143
|
82
|
61
|
238.50
|
|
2025-06-27
|
52
|
35
|
17
|
245.00
|
|
2025-06-26
|
85
|
25
|
60
|
238.00
|
|
2025-06-25
|
56
|
174
|
-118
|
235.50
|
|
2025-06-24
|
59
|
68
|
-9
|
231.50
|
|
2025-06-23
|
213
|
66
|
147
|
229.00
|
|
2025-06-20
|
61
|
39
|
22
|
226.50
|
|
2025-06-19
|
105
|
148
|
-43
|
233.00
|
|
2025-06-18
|
382
|
192
|
190
|
240.50
|
|
2025-06-17
|
120
|
173
|
-53
|
243.00
|
|
2025-06-16
|
234
|
98
|
136
|
240.50
|
|
2025-06-13
|
44
|
136
|
-92
|
238.50
|
|
2025-06-12
|
515
|
142
|
373
|
243.00
|
|
2025-06-11
|
50
|
184
|
-134
|
247.50
|
|
2025-06-09
|
456
|
102
|
354
|
249.50
|
|
2025-06-06
|
64
|
84
|
-20
|
245.00
|
|
2025-06-05
|
75
|
268
|
-193
|
248.00
|
|
2025-06-04
|
212
|
177
|
35
|
257.00
|
|
2025-06-02
|
99
|
144
|
-45
|
267.00
|
|
2025-05-28
|
150
|
32
|
118
|
268.50
|
|
2025-05-27
|
176
|
76
|
100
|
266.00
|
|
2025-05-26
|
239
|
54
|
185
|
270.00
|
|
2025-05-23
|
308
|
97
|
211
|
268.00
|
|
2025-05-22
|
488
|
24
|
464
|
276.50
|
|
2025-05-21
|
165
|
26
|
139
|
279.50
|
|
2025-05-20
|
30
|
60
|
-30
|
273.50
|
|
2025-05-19
|
16
|
10
|
6
|
280.00
|
|
2025-05-16
|
34
|
11
|
23
|
285.50
|
|
2025-05-15
|
41
|
12
|
29
|
284.00
|
|
2025-05-14
|
95
|
51
|
44
|
282.50
|
|
2025-05-13
|
34
|
48
|
-14
|
278.00
|
|
2025-05-12
|
121
|
22
|
99
|
282.50
|
|
2025-05-07
|
46
|
99
|
-53
|
259.50
|
|
2025-05-06
|
334
|
304
|
30
|
248.00
|
|
2025-05-02
|
19
|
36
|
-17
|
284.50
|
|
2025-04-30
|
49
|
27
|
22
|
284.00
|
|
2025-04-29
|
32
|
40
|
-8
|
286.00
|
|
2025-04-28
|
38
|
27
|
11
|
283.50
|
|
2025-04-25
|
32
|
56
|
-24
|
282.00
|
|
2025-04-24
|
113
|
576
|
-463
|
274.00
|
|
2025-04-23
|
117
|
90
|
27
|
271.00
|
|
2025-04-22
|
181
|
244
|
-63
|
252.50
|
|
2025-04-21
|
127
|
142
|
-15
|
247.00
|
|
2025-04-18
|
105
|
197
|
-92
|
261.00
|
|
2025-04-17
|
86
|
92
|
-6
|
268.00
|
|
2025-04-16
|
79
|
115
|
-36
|
268.50
|
|
2025-04-15
|
85
|
80
|
5
|
279.00
|
|
2025-04-14
|
219
|
381
|
-162
|
271.50
|
|
2025-04-08
|
223
|
0
|
223
|
256.50
|
|
2025-04-02
|
133
|
17
|
116
|
316.50
|
|
2025-04-01
|
152
|
30
|
122
|
316.50
|
|
2025-03-31
|
287
|
274
|
13
|
306.50
|
|
2025-03-28
|
134
|
39
|
95
|
323.00
|
|
2025-03-27
|
164
|
59
|
105
|
322.00
|
|
2025-03-25
|
36
|
40
|
-4
|
343.50
|
|
2025-03-24
|
46
|
14
|
32
|
342.00
|
|
2025-03-21
|
54
|
43
|
11
|
340.00
|
|
2025-03-20
|
26
|
19
|
7
|
335.00
|
|
2025-03-19
|
41
|
21
|
20
|
333.00
|
|
2025-03-18
|
39
|
52
|
-13
|
332.00
|
|
2025-03-17
|
90
|
391
|
-301
|
329.00
|
|
2025-03-14
|
164
|
126
|
38
|
338.50
|
|
2025-03-13
|
60
|
522
|
-462
|
351.00
|
|
2025-03-12
|
38
|
26
|
12
|
362.00
|
|
2025-03-11
|
150
|
80
|
70
|
361.50
|
|
2025-03-10
|
144
|
12
|
132
|
379.00
|
|
2025-03-07
|
22
|
17
|
5
|
384.50
|
|
2025-03-05
|
34
|
129
|
-95
|
384.50
|
|
2025-03-04
|
162
|
55
|
107
|
384.00
|
|
2025-03-03
|
83
|
37
|
46
|
385.00
|
|
2025-02-27
|
51
|
27
|
24
|
377.00
|
|
2025-02-24
|
129
|
166
|
-37
|
380.50
|
|
2025-02-21
|
100
|
133
|
-33
|
389.50
|
|
2025-02-19
|
5
|
12
|
-7
|
357.50
|
|
2025-02-14
|
33
|
22
|
11
|
349.50
|
|
2025-02-11
|
20
|
9
|
11
|
351.50
|
|
2025-02-10
|
38
|
17
|
21
|
348.00
|
|
2025-02-06
|
23
|
18
|
5
|
355.50
|
|
2025-02-04
|
115
|
67
|
48
|
352.00
|
|
2025-02-03
|
129
|
45
|
84
|
357.50
|
|
2025-01-22
|
39
|
54
|
-15
|
347.00
|
|
2025-01-21
|
22
|
7
|
15
|
343.00
|
|
2025-01-20
|
31
|
24
|
7
|
347.00
|
|
2025-01-16
|
101
|
18
|
83
|
340.00
|
|
2025-01-15
|
91
|
18
|
73
|
340.00
|
|
2025-01-14
|
69
|
36
|
33
|
337.00
|
|
2025-01-13
|
410
|
30
|
380
|
335.00
|
|
2025-01-09
|
128
|
40
|
88
|
342.00
|
|
2025-01-08
|
59
|
31
|
28
|
342.00
|
|
2025-01-07
|
29
|
69
|
-40
|
327.50
|
|
2025-01-06
|
74
|
89
|
-15
|
329.00
|
|
2025-01-03
|
73
|
87
|
-14
|
328.50
|
|
2025-01-02
|
191
|
217
|
-26
|
330.00
|
|
2024-12-31
|
92
|
195
|
-103
|
321.00
|
|
2024-12-30
|
39
|
425
|
-386
|
315.50
|
|
2024-12-26
|
8
|
44
|
-36
|
314.00
|
|
2024-12-25
|
20
|
5
|
15
|
314.00
|
|
2024-12-24
|
7
|
12
|
-5
|
314.50
|
|
2024-12-23
|
23
|
17
|
6
|
315.50
|
|
2024-12-20
|
55
|
25
|
30
|
312.00
|
|
2024-12-19
|
56
|
427
|
-371
|
314.50
|
|
2024-12-18
|
47
|
22
|
25
|
320.50
|
|
2024-12-17
|
57
|
34
|
23
|
315.00
|
|
2024-12-12
|
24
|
32
|
-8
|
311.00
|
|
2024-12-11
|
46
|
25
|
21
|
315.50
|
|
2024-12-09
|
67
|
425
|
-358
|
306.50
|
|
2024-12-03
|
23
|
4
|
19
|
324.50
|
|
2024-12-02
|
29
|
15
|
14
|
322.50
|
|
2024-11-29
|
49
|
102
|
-53
|
320.50
|
|
2024-11-28
|
103
|
249
|
-146
|
315.50
|
|
2024-11-27
|
118
|
537
|
-419
|
319.50
|
|
2024-11-26
|
28
|
25
|
3
|
330.00
|
|
2024-11-25
|
34
|
13
|
21
|
329.00
|
|
2024-11-22
|
328
|
36
|
292
|
317.50
|
|
2024-11-21
|
107
|
186
|
-79
|
315.00
|
|
2024-11-20
|
90
|
55
|
35
|
308.50
|
|
2024-11-19
|
73
|
44
|
29
|
321.00
|
|
2024-11-18
|
74
|
17
|
57
|
330.00
|
|
2024-11-15
|
43
|
24
|
19
|
335.00
|
|
2024-11-14
|
78
|
100
|
-22
|
332.00
|
|
2024-11-13
|
46
|
24
|
22
|
335.00
|
|
2024-11-12
|
83
|
23
|
60
|
335.50
|
|
2024-11-11
|
29
|
61
|
-32
|
344.00
|
|
2024-11-08
|
67
|
16
|
51
|
339.50
|
|
2024-11-07
|
223
|
49
|
174
|
345.00
|
|
2024-11-05
|
32
|
20
|
12
|
327.00
|
|
2024-11-04
|
58
|
168
|
-110
|
329.00
|
|
2024-11-01
|
230
|
170
|
60
|
314.00
|
|
2024-10-30
|
98
|
13
|
85
|
347.50
|
|
2024-10-29
|
92
|
32
|
60
|
343.00
|
|
2024-10-28
|
37
|
170
|
-133
|
344.00
|
|
2024-10-25
|
17
|
10
|
7
|
349.50
|
|
2024-10-24
|
74
|
12
|
62
|
349.50
|
|
2024-10-23
|
47
|
60
|
-13
|
348.50
|
|
2024-10-22
|
143
|
175
|
-32
|
347.00
|
|
2024-10-18
|
22
|
29
|
-7
|
366.00
|
|
2024-10-17
|
90
|
22
|
68
|
361.50
|
|
2024-10-16
|
137
|
17
|
120
|
366.00
|
|
2024-10-14
|
197
|
58
|
139
|
369.00
|
|
2024-10-11
|
52
|
14
|
38
|
360.00
|
|
2024-10-09
|
148
|
13
|
135
|
367.00
|
|
2024-10-08
|
363
|
26
|
337
|
359.50
|
|
2024-10-07
|
117
|
103
|
14
|
358.50
|
|
2024-10-04
|
239
|
32
|
207
|
363.00
|
|
2024-10-01
|
103
|
26
|
77
|
361.00
|
|
2024-09-30
|
46
|
17
|
29
|
349.00
|
|
2024-09-27
|
107
|
84
|
23
|
352.00
|
|
2024-09-26
|
128
|
303
|
-175
|
352.50
|
|
2024-09-25
|
48
|
24
|
24
|
366.50
|
|
2024-09-24
|
23
|
9
|
14
|
373.00
|
|
2024-09-23
|
26
|
5
|
21
|
376.00
|
|
2024-09-19
|
37
|
21
|
16
|
371.00
|
|
2024-09-18
|
60
|
188
|
-128
|
365.00
|
|
2024-09-13
|
60
|
78
|
-18
|
362.00
|
|
2024-09-11
|
37
|
18
|
19
|
379.00
|
|
2024-09-10
|
59
|
39
|
20
|
383.50
|
|
2024-09-09
|
62
|
30
|
32
|
385.00
|
|
2024-09-06
|
36
|
23
|
13
|
394.00
|
|
2024-09-05
|
70
|
49
|
21
|
394.00
|
|
2024-09-04
|
229
|
124
|
105
|
385.00
|
|
2024-09-03
|
39
|
6
|
33
|
384.00
|
|
2024-09-02
|
32
|
7
|
25
|
386.00
|
|
2024-08-30
|
17
|
5
|
12
|
383.50
|
|
2024-08-29
|
12
|
8
|
4
|
385.00
|
|
2024-08-27
|
100
|
32
|
68
|
389.00
|
|
2024-08-26
|
31
|
62
|
-31
|
383.50
|
|
2024-08-23
|
19
|
25
|
-6
|
390.00
|
|
2024-08-22
|
95
|
16
|
79
|
390.00
|
|
2024-08-21
|
21
|
5
|
16
|
390.50
|
|
2024-08-19
|
106
|
27
|
79
|
390.00
|
|
2024-08-14
|
57
|
7
|
50
|
378.00
|
|
2024-08-13
|
44
|
72
|
-28
|
370.00
|
|
2024-08-12
|
77
|
45
|
32
|
366.50
|
|
2024-08-09
|
87
|
391
|
-304
|
368.50
|
|
2024-08-08
|
78
|
53
|
25
|
366.50
|
|
2024-08-07
|
183
|
69
|
114
|
366.50
|
|
2024-08-05
|
89
|
43
|
46
|
382.00
|
|
2024-08-02
|
104
|
176
|
-72
|
424.00
|
|
2024-08-01
|
68
|
15
|
53
|
449.50
|
|
2024-07-30
|
48
|
17
|
31
|
445.00
|
|
2024-07-29
|
156
|
39
|
117
|
445.50
|
|
2024-07-26
|
132
|
102
|
30
|
447.00
|
|
2024-07-23
|
147
|
100
|
47
|
449.00
|
|
2024-07-22
|
136
|
78
|
58
|
438.00
|
| 合計 | 42949 | 44915 | -1966 | |
