| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
28.55
|
|
2026-07-21
|
0
|
9
|
-9
|
28.70
|
|
2026-07-20
|
22
|
14
|
8
|
28.70
|
|
2026-07-16
|
10
|
30
|
-20
|
29.40
|
|
2026-07-15
|
16
|
173
|
-157
|
30.10
|
|
2026-07-14
|
10
|
142
|
-132
|
29.85
|
|
2026-07-09
|
9
|
3
|
6
|
30.00
|
|
2026-07-03
|
3
|
17
|
-14
|
30.60
|
|
2026-06-17
|
15
|
25
|
-10
|
31.45
|
|
2026-06-09
|
25
|
36
|
-11
|
31.10
|
|
2026-06-02
|
163
|
137
|
26
|
33.10
|
|
2026-05-28
|
224
|
195
|
29
|
31.45
|
|
2026-05-20
|
7
|
13
|
-6
|
29.10
|
|
2026-05-18
|
20
|
51
|
-31
|
29.25
|
|
2026-05-07
|
138
|
177
|
-39
|
34.15
|
|
2026-05-06
|
5
|
29
|
-24
|
31.05
|
|
2026-04-29
|
2
|
7
|
-5
|
31.25
|
|
2026-04-28
|
1
|
26
|
-25
|
31.45
|
|
2026-04-24
|
9
|
24
|
-15
|
31.30
|
|
2026-04-20
|
10
|
30
|
-20
|
32.25
|
|
2026-04-17
|
9
|
51
|
-42
|
32.80
|
|
2026-04-10
|
3
|
71
|
-68
|
31.35
|
|
2026-04-08
|
24
|
17
|
7
|
32.20
|
|
2026-04-07
|
15
|
4
|
11
|
31.25
|
|
2026-03-30
|
11
|
22
|
-11
|
32.00
|
|
2026-03-26
|
22
|
6
|
16
|
32.70
|
|
2026-03-25
|
36
|
19
|
17
|
33.00
|
|
2026-03-24
|
56
|
21
|
35
|
32.20
|
|
2026-03-23
|
68
|
56
|
12
|
32.35
|
|
2026-03-20
|
26
|
19
|
7
|
33.65
|
|
2026-03-19
|
41
|
26
|
15
|
33.85
|
|
2026-03-18
|
29
|
5
|
24
|
34.25
|
|
2026-03-17
|
20
|
8
|
12
|
34.90
|
|
2026-03-13
|
64
|
202
|
-138
|
36.70
|
|
2026-03-12
|
8
|
37
|
-29
|
40.45
|
|
2026-03-09
|
19
|
48
|
-29
|
40.35
|
|
2026-03-06
|
5
|
12
|
-7
|
41.90
|
|
2026-03-05
|
9
|
21
|
-12
|
42.35
|
|
2026-02-25
|
11
|
62
|
-51
|
43.55
|
|
2026-02-24
|
33
|
12
|
21
|
44.00
|
|
2026-02-23
|
49
|
61
|
-12
|
44.00
|
|
2026-02-11
|
233
|
159
|
74
|
44.40
|
|
2026-02-05
|
35
|
44
|
-9
|
49.00
|
|
2026-02-03
|
45
|
52
|
-7
|
49.00
|
|
2026-01-30
|
49
|
73
|
-24
|
49.30
|
|
2026-01-29
|
84
|
105
|
-21
|
49.60
|
|
2026-01-28
|
52
|
37
|
15
|
49.90
|
|
2026-01-22
|
118
|
136
|
-18
|
52.30
|
|
2026-01-21
|
208
|
157
|
51
|
52.80
|
|
2026-01-16
|
682
|
340
|
342
|
51.10
|
|
2026-01-14
|
21
|
41
|
-20
|
47.70
|
|
2026-01-12
|
49
|
66
|
-17
|
46.80
|
|
2025-12-30
|
19
|
3
|
16
|
46.25
|
|
2025-12-29
|
24
|
12
|
12
|
46.80
|
|
2025-12-23
|
24
|
4
|
20
|
46.40
|
|
2025-12-22
|
38
|
28
|
10
|
47.70
|
|
2025-12-19
|
28
|
10
|
18
|
47.00
|
|
2025-12-18
|
64
|
53
|
11
|
47.60
|
|
2025-12-17
|
16
|
28
|
-12
|
47.45
|
|
2025-12-15
|
32
|
12
|
20
|
46.70
|
|
2025-12-12
|
38
|
63
|
-25
|
47.00
|
|
2025-12-11
|
76
|
46
|
30
|
46.50
|
|
2025-12-10
|
64
|
21
|
43
|
46.85
|
|
2025-12-04
|
9
|
30
|
-21
|
48.85
|
|
2025-12-01
|
31
|
16
|
15
|
48.10
|
|
2025-11-28
|
52
|
10
|
42
|
48.80
|
|
2025-11-27
|
69
|
32
|
37
|
49.20
|
|
2025-11-26
|
58
|
6
|
52
|
48.50
|
|
2025-11-25
|
24
|
10
|
14
|
47.80
|
|
2025-11-24
|
89
|
71
|
18
|
48.15
|
|
2025-11-21
|
55
|
38
|
17
|
47.30
|
|
2025-11-20
|
47
|
21
|
26
|
47.80
|
|
2025-11-19
|
48
|
30
|
18
|
47.65
|
|
2025-10-31
|
63
|
44
|
19
|
47.90
|
|
2025-10-20
|
97
|
15
|
82
|
43.20
|
|
2025-10-09
|
37
|
21
|
16
|
40.95
|
|
2025-10-08
|
56
|
8
|
48
|
41.40
|
|
2025-10-07
|
28
|
13
|
15
|
41.50
|
|
2025-09-30
|
12
|
2
|
10
|
42.05
|
|
2025-09-26
|
45
|
6
|
39
|
41.90
|
|
2025-09-25
|
47
|
5
|
42
|
42.30
|
|
2025-09-22
|
51
|
14
|
37
|
43.40
|
|
2025-09-11
|
128
|
234
|
-106
|
41.70
|
|
2025-09-05
|
36
|
5
|
31
|
40.85
|
|
2025-09-04
|
27
|
3
|
24
|
40.90
|
|
2025-08-25
|
10
|
89
|
-79
|
40.20
|
|
2025-08-22
|
8
|
16
|
-8
|
40.25
|
|
2025-08-21
|
19
|
80
|
-61
|
40.35
|
|
2025-08-20
|
41
|
19
|
22
|
40.50
|
|
2025-08-15
|
31
|
19
|
12
|
42.50
|
|
2025-08-14
|
22
|
9
|
13
|
43.30
|
|
2025-08-13
|
91
|
29
|
62
|
43.60
|
|
2025-08-01
|
14
|
38
|
-24
|
41.75
|
|
2025-07-31
|
13
|
31
|
-18
|
40.80
|
|
2025-07-30
|
8
|
12
|
-4
|
41.75
|
|
2025-07-23
|
47
|
12
|
35
|
42.30
|
|
2025-07-18
|
14
|
4
|
10
|
42.40
|
|
2025-07-11
|
17
|
10
|
7
|
45.60
|
|
2025-07-09
|
10
|
2
|
8
|
46.15
|
|
2025-07-08
|
14
|
6
|
8
|
45.75
|
|
2025-07-01
|
74
|
53
|
21
|
47.10
|
|
2025-06-27
|
24
|
42
|
-18
|
47.65
|
|
2025-06-26
|
22
|
35
|
-13
|
47.35
|
|
2025-06-25
|
7
|
15
|
-8
|
46.45
|
|
2025-06-24
|
23
|
38
|
-15
|
46.35
|
|
2025-06-18
|
5
|
39
|
-34
|
45.40
|
|
2025-06-17
|
4
|
23
|
-19
|
45.20
|
|
2025-06-13
|
19
|
57
|
-38
|
44.90
|
|
2025-06-11
|
6
|
115
|
-109
|
46.10
|
|
2025-06-10
|
32
|
13
|
19
|
45.95
|
|
2025-06-05
|
4
|
12
|
-8
|
46.75
|
|
2025-06-04
|
14
|
9
|
5
|
46.55
|
|
2025-06-03
|
5
|
10
|
-5
|
45.85
|
|
2025-06-02
|
1
|
12
|
-11
|
45.75
|
|
2025-05-29
|
23
|
12
|
11
|
46.85
|
|
2025-05-28
|
17
|
3
|
14
|
46.25
|
|
2025-05-27
|
2
|
29
|
-27
|
46.75
|
|
2025-05-26
|
3
|
14
|
-11
|
47.35
|
|
2025-05-23
|
6
|
17
|
-11
|
47.60
|
|
2025-05-22
|
5
|
21
|
-16
|
47.30
|
|
2025-05-19
|
4
|
20
|
-16
|
47.65
|
|
2025-05-15
|
8
|
14
|
-6
|
48.45
|
|
2025-05-14
|
32
|
9
|
23
|
48.80
|
|
2025-05-06
|
20
|
32
|
-12
|
47.35
|
|
2025-04-29
|
29
|
18
|
11
|
48.60
|
|
2025-04-23
|
10
|
18
|
-8
|
46.35
|
|
2025-04-22
|
8
|
23
|
-15
|
45.15
|
|
2025-04-14
|
11
|
29
|
-18
|
45.75
|
|
2025-04-01
|
12
|
20
|
-8
|
54.50
|
|
2025-03-31
|
37
|
58
|
-21
|
54.10
|
|
2025-03-17
|
32
|
46
|
-14
|
59.30
|
|
2025-03-14
|
93
|
130
|
-37
|
58.50
|
|
2025-03-13
|
11
|
24
|
-13
|
59.20
|
|
2025-03-10
|
46
|
84
|
-38
|
61.30
|
|
2025-03-06
|
49
|
105
|
-56
|
61.00
|
|
2025-03-05
|
287
|
460
|
-173
|
62.10
|
|
2025-03-04
|
48
|
62
|
-14
|
64.50
|
|
2025-03-03
|
40
|
54
|
-14
|
63.40
|
|
2025-02-27
|
14
|
30
|
-16
|
63.70
|
|
2025-02-26
|
21
|
5
|
16
|
64.10
|
|
2025-02-25
|
18
|
35
|
-17
|
64.20
|
|
2025-02-24
|
40
|
55
|
-15
|
64.80
|
|
2025-02-21
|
51
|
13
|
38
|
65.30
|
|
2025-02-19
|
49
|
17
|
32
|
64.20
|
|
2025-02-18
|
25
|
7
|
18
|
64.30
|
|
2025-02-11
|
56
|
26
|
30
|
64.70
|
|
2025-02-10
|
136
|
261
|
-125
|
65.10
|
|
2025-02-06
|
131
|
240
|
-109
|
66.80
|
|
2025-02-05
|
378
|
122
|
256
|
67.20
|
|
2025-02-03
|
136
|
74
|
62
|
65.30
|
|
2025-01-16
|
35
|
18
|
17
|
62.90
|
|
2025-01-02
|
41
|
71
|
-30
|
63.20
|
|
2024-12-25
|
23
|
10
|
13
|
63.00
|
|
2024-12-19
|
27
|
70
|
-43
|
62.60
|
|
2024-12-05
|
19
|
53
|
-34
|
64.50
|
|
2024-11-15
|
204
|
158
|
46
|
63.20
|
|
2024-11-14
|
31
|
49
|
-18
|
61.30
|
|
2024-11-08
|
221
|
187
|
34
|
61.30
|
|
2024-10-23
|
70
|
92
|
-22
|
60.90
|
|
2024-10-18
|
55
|
30
|
25
|
60.00
|
|
2024-10-17
|
54
|
5
|
49
|
60.70
|
|
2024-10-16
|
39
|
22
|
17
|
60.30
|
|
2024-10-14
|
112
|
78
|
34
|
59.60
|
|
2024-09-19
|
7
|
45
|
-38
|
61.80
|
|
2024-09-04
|
177
|
135
|
42
|
63.70
|
|
2024-08-30
|
247
|
31
|
216
|
67.20
|
|
2024-08-26
|
148
|
123
|
25
|
67.40
|
|
2024-08-23
|
178
|
74
|
104
|
66.30
|
|
2024-08-22
|
157
|
48
|
109
|
65.80
|
|
2024-08-13
|
214
|
239
|
-25
|
68.80
|
|
2024-08-09
|
353
|
274
|
79
|
63.60
|
|
2024-08-05
|
136
|
207
|
-71
|
60.30
|
|
2024-08-02
|
95
|
143
|
-48
|
66.90
|
|
2024-08-01
|
279
|
329
|
-50
|
71.00
|
| 合計 | 9764 | 9579 | 185 | |
