| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
125.50
|
|
2026-07-20
|
3
|
1
|
2
|
126.00
|
|
2026-07-16
|
0
|
4
|
-4
|
126.50
|
|
2026-07-15
|
5
|
1
|
4
|
126.50
|
|
2026-07-14
|
3
|
0
|
3
|
125.50
|
|
2026-07-09
|
0
|
1
|
-1
|
126.00
|
|
2026-07-03
|
0
|
1
|
-1
|
126.50
|
|
2026-06-26
|
0
|
2
|
-2
|
125.00
|
|
2026-06-17
|
2
|
1
|
1
|
127.50
|
|
2026-06-11
|
3
|
2
|
1
|
127.50
|
|
2026-06-10
|
4
|
2
|
2
|
126.50
|
|
2026-06-09
|
1
|
2
|
-1
|
126.50
|
|
2026-06-03
|
1
|
5
|
-4
|
126.50
|
|
2026-05-25
|
37
|
0
|
37
|
125.50
|
|
2026-05-22
|
6
|
1
|
5
|
125.50
|
|
2026-05-20
|
1
|
3
|
-2
|
124.50
|
|
2026-04-30
|
2
|
1
|
1
|
123.00
|
|
2026-04-16
|
2
|
0
|
2
|
125.00
|
|
2026-04-08
|
3
|
0
|
3
|
124.00
|
|
2026-04-01
|
2
|
0
|
2
|
124.00
|
|
2026-03-31
|
1
|
0
|
1
|
123.50
|
|
2026-03-30
|
0
|
3
|
-3
|
123.50
|
|
2026-03-26
|
1
|
0
|
1
|
124.00
|
|
2026-03-25
|
2
|
0
|
2
|
124.50
|
|
2026-03-24
|
2
|
0
|
2
|
123.50
|
|
2026-03-23
|
0
|
3
|
-3
|
122.50
|
|
2026-03-20
|
0
|
1
|
-1
|
123.00
|
|
2026-03-19
|
1
|
0
|
1
|
124.00
|
|
2026-03-18
|
1
|
4
|
-3
|
124.50
|
|
2026-03-17
|
2
|
0
|
2
|
125.00
|
|
2026-03-13
|
17
|
2
|
15
|
125.00
|
|
2026-03-11
|
0
|
2
|
-2
|
123.00
|
|
2026-03-10
|
0
|
4
|
-4
|
123.00
|
|
2026-03-06
|
0
|
19
|
-19
|
124.00
|
|
2026-03-04
|
3
|
10
|
-7
|
123.00
|
|
2026-03-03
|
0
|
2
|
-2
|
124.00
|
|
2026-03-02
|
4
|
2
|
2
|
125.00
|
|
2026-02-26
|
2
|
0
|
2
|
125.50
|
|
2026-02-25
|
2
|
0
|
2
|
125.00
|
|
2026-02-24
|
2
|
0
|
2
|
125.00
|
|
2026-02-23
|
8
|
4
|
4
|
125.00
|
|
2026-02-11
|
5
|
0
|
5
|
123.50
|
|
2026-02-04
|
0
|
1
|
-1
|
123.00
|
|
2026-02-03
|
0
|
1
|
-1
|
122.50
|
|
2026-01-27
|
0
|
1
|
-1
|
124.00
|
|
2026-01-20
|
4
|
6
|
-2
|
124.00
|
|
2026-01-14
|
1
|
0
|
1
|
124.00
|
|
2026-01-13
|
0
|
1
|
-1
|
123.00
|
|
2026-01-08
|
0
|
1
|
-1
|
123.00
|
|
2026-01-05
|
1
|
2
|
-1
|
122.50
|
|
2025-12-18
|
1
|
0
|
1
|
125.00
|
|
2025-12-17
|
0
|
1
|
-1
|
124.50
|
|
2025-12-16
|
1
|
3
|
-2
|
125.00
|
|
2025-12-11
|
13
|
0
|
13
|
125.00
|
|
2025-12-10
|
0
|
1
|
-1
|
125.00
|
|
2025-12-09
|
0
|
1
|
-1
|
123.50
|
|
2025-12-08
|
0
|
0
|
0
|
124.00
|
|
2025-12-05
|
2
|
1
|
1
|
125.00
|
|
2025-12-01
|
15
|
2
|
13
|
124.00
|
|
2025-11-28
|
16
|
0
|
16
|
125.00
|
|
2025-11-27
|
0
|
1
|
-1
|
124.50
|
|
2025-11-26
|
19
|
0
|
19
|
126.00
|
|
2025-11-24
|
7
|
1
|
6
|
123.50
|
|
2025-11-21
|
2
|
0
|
2
|
122.00
|
|
2025-11-20
|
0
|
2
|
-2
|
121.50
|
|
2025-11-17
|
0
|
1
|
-1
|
122.00
|
|
2025-11-10
|
1
|
24
|
-23
|
121.00
|
|
2025-11-06
|
5
|
0
|
5
|
122.50
|
|
2025-10-22
|
2
|
1
|
1
|
125.00
|
|
2025-10-07
|
2
|
0
|
2
|
130.00
|
|
2025-10-01
|
2
|
0
|
2
|
129.50
|
|
2025-09-30
|
3
|
1
|
2
|
129.00
|
|
2025-09-25
|
2
|
0
|
2
|
129.00
|
|
2025-09-15
|
13
|
9
|
4
|
126.00
|
|
2025-09-12
|
8
|
17
|
-9
|
127.50
|
|
2025-09-10
|
10
|
6
|
4
|
129.00
|
|
2025-09-05
|
4
|
0
|
4
|
131.50
|
|
2025-08-28
|
5
|
9
|
-4
|
130.50
|
|
2025-08-21
|
5
|
54
|
-49
|
132.00
|
|
2025-08-12
|
5
|
2
|
3
|
143.00
|
|
2025-08-01
|
0
|
1
|
-1
|
140.00
|
|
2025-07-23
|
9
|
4
|
5
|
139.50
|
|
2025-07-18
|
3
|
0
|
3
|
140.50
|
|
2025-07-17
|
2
|
0
|
2
|
139.50
|
|
2025-07-10
|
0
|
2
|
-2
|
138.00
|
|
2025-07-08
|
2
|
1
|
1
|
139.50
|
|
2025-07-07
|
0
|
0
|
0
|
139.50
|
|
2025-07-01
|
12
|
0
|
12
|
140.50
|
|
2025-06-30
|
1
|
2
|
-1
|
139.50
|
|
2025-06-27
|
0
|
4
|
-4
|
140.00
|
|
2025-06-26
|
0
|
3
|
-3
|
140.50
|
|
2025-06-24
|
10
|
7
|
3
|
139.00
|
|
2025-06-23
|
0
|
2
|
-2
|
138.50
|
|
2025-06-20
|
0
|
1
|
-1
|
139.00
|
|
2025-06-18
|
0
|
8
|
-8
|
140.50
|
|
2025-06-17
|
0
|
4
|
-4
|
140.00
|
|
2025-06-16
|
5
|
3
|
2
|
140.50
|
|
2025-06-13
|
1
|
8
|
-7
|
140.00
|
|
2025-06-12
|
9
|
2
|
7
|
141.50
|
|
2025-06-11
|
26
|
3
|
23
|
142.00
|
|
2025-06-10
|
23
|
9
|
14
|
140.50
|
|
2025-06-09
|
13
|
2
|
11
|
144.00
|
|
2025-06-06
|
10
|
0
|
10
|
144.00
|
|
2025-06-05
|
20
|
1
|
19
|
143.50
|
|
2025-06-04
|
14
|
1
|
13
|
144.00
|
|
2025-06-03
|
2
|
0
|
2
|
143.50
|
|
2025-06-02
|
0
|
3
|
-3
|
143.50
|
|
2025-05-29
|
2
|
0
|
2
|
144.50
|
|
2025-05-28
|
1
|
3
|
-2
|
144.50
|
|
2025-05-27
|
2
|
6
|
-4
|
144.00
|
|
2025-05-26
|
2
|
7
|
-5
|
144.50
|
|
2025-05-23
|
2
|
3
|
-1
|
144.00
|
|
2025-05-21
|
4
|
0
|
4
|
144.50
|
|
2025-05-20
|
1
|
0
|
1
|
145.00
|
|
2025-05-19
|
2
|
4
|
-2
|
144.50
|
|
2025-05-16
|
5
|
3
|
2
|
145.50
|
|
2025-05-15
|
4
|
1
|
3
|
144.00
|
|
2025-05-14
|
10
|
3
|
7
|
144.50
|
|
2025-05-08
|
2
|
1
|
1
|
142.00
|
|
2025-05-07
|
2
|
5
|
-3
|
140.00
|
|
2025-05-06
|
3
|
8
|
-5
|
141.50
|
|
2025-05-05
|
9
|
3
|
6
|
140.00
|
|
2025-05-02
|
0
|
2
|
-2
|
144.00
|
|
2025-04-30
|
5
|
9
|
-4
|
142.50
|
|
2025-04-28
|
0
|
5
|
-5
|
141.50
|
|
2025-04-25
|
4
|
1
|
3
|
139.00
|
|
2025-04-24
|
1
|
22
|
-21
|
138.00
|
|
2025-04-23
|
1
|
2
|
-1
|
138.50
|
|
2025-04-16
|
0
|
8
|
-8
|
139.00
|
|
2025-04-15
|
1
|
3
|
-2
|
138.50
|
|
2025-04-14
|
7
|
10
|
-3
|
138.00
|
|
2025-04-08
|
60
|
47
|
13
|
129.50
|
|
2025-04-07
|
45
|
5
|
40
|
136.50
|
|
2025-03-31
|
8
|
16
|
-8
|
150.00
|
|
2025-03-28
|
1
|
9
|
-8
|
152.50
|
|
2025-03-19
|
2
|
12
|
-10
|
156.00
|
|
2025-03-13
|
3
|
20
|
-17
|
154.50
|
|
2025-03-11
|
13
|
18
|
-5
|
152.00
|
|
2025-03-10
|
10
|
18
|
-8
|
153.50
|
|
2025-03-06
|
8
|
2
|
6
|
157.00
|
|
2025-02-25
|
5
|
78
|
-73
|
155.00
|
|
2025-02-10
|
0
|
2
|
-2
|
153.00
|
|
2025-02-04
|
0
|
2
|
-2
|
151.00
|
|
2025-01-16
|
23
|
1
|
22
|
152.00
|
|
2025-01-09
|
3
|
13
|
-10
|
154.50
|
|
2025-01-08
|
16
|
10
|
6
|
156.00
|
|
2025-01-07
|
5
|
12
|
-7
|
155.00
|
|
2025-01-02
|
1
|
5
|
-4
|
154.00
|
|
2024-12-23
|
3
|
17
|
-14
|
154.50
|
|
2024-12-19
|
18
|
34
|
-16
|
153.00
|
|
2024-12-18
|
2
|
4
|
-2
|
156.50
|
|
2024-12-11
|
166
|
11
|
155
|
159.50
|
|
2024-11-25
|
41
|
61
|
-20
|
162.50
|
|
2024-11-15
|
10
|
35
|
-25
|
145.50
|
|
2024-11-14
|
9
|
40
|
-31
|
147.50
|
|
2024-11-13
|
7
|
33
|
-26
|
147.00
|
|
2024-11-12
|
5
|
42
|
-37
|
147.50
|
|
2024-11-11
|
2
|
37
|
-35
|
149.50
|
|
2024-11-04
|
0
|
1
|
-1
|
147.50
|
|
2024-10-24
|
0
|
4
|
-4
|
148.50
|
|
2024-10-23
|
1
|
4
|
-3
|
149.00
|
|
2024-10-18
|
9
|
6
|
3
|
149.50
|
|
2024-10-16
|
4
|
0
|
4
|
156.00
|
|
2024-10-08
|
0
|
2
|
-2
|
153.50
|
|
2024-10-04
|
0
|
2
|
-2
|
151.00
|
|
2024-09-26
|
7
|
4
|
3
|
152.00
|
|
2024-09-25
|
4
|
0
|
4
|
153.00
|
|
2024-09-12
|
33
|
51
|
-18
|
152.00
|
|
2024-09-09
|
0
|
2
|
-2
|
144.00
|
|
2024-09-05
|
0
|
6
|
-6
|
144.50
|
|
2024-09-04
|
0
|
4
|
-4
|
143.00
|
|
2024-08-30
|
2
|
1
|
1
|
144.50
|
|
2024-08-08
|
2
|
5
|
-3
|
144.50
|
|
2024-08-06
|
10
|
17
|
-7
|
141.00
|
|
2024-08-02
|
0
|
3
|
-3
|
145.00
|
|
2024-07-30
|
1
|
20
|
-19
|
146.00
|
|
2024-07-26
|
0
|
9
|
-9
|
146.50
|
| 合計 | 1048 | 1141 | -93 | |
