| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
11
|
-4
|
19.70
|
|
2026-07-20
|
5
|
1
|
4
|
19.90
|
|
2026-07-16
|
8
|
2
|
6
|
20.30
|
|
2026-07-15
|
13
|
6
|
7
|
19.80
|
|
2026-07-14
|
11
|
4
|
7
|
19.25
|
|
2026-07-13
|
3
|
0
|
3
|
19.20
|
|
2026-07-08
|
4
|
2
|
2
|
19.00
|
|
2026-07-07
|
0
|
4
|
-4
|
19.10
|
|
2026-06-29
|
1
|
15
|
-14
|
19.35
|
|
2026-06-10
|
9
|
2
|
7
|
21.00
|
|
2026-06-09
|
5
|
15
|
-10
|
21.25
|
|
2026-05-20
|
3
|
2
|
1
|
20.30
|
|
2026-05-11
|
14
|
7
|
7
|
21.80
|
|
2026-05-05
|
5
|
1
|
4
|
20.65
|
|
2026-04-30
|
5
|
3
|
2
|
20.80
|
|
2026-04-08
|
17
|
8
|
9
|
19.20
|
|
2026-04-01
|
12
|
7
|
5
|
19.90
|
|
2026-03-30
|
7
|
12
|
-5
|
19.55
|
|
2026-03-25
|
4
|
0
|
4
|
19.25
|
|
2026-03-24
|
3
|
0
|
3
|
19.35
|
|
2026-03-23
|
2
|
8
|
-6
|
19.75
|
|
2026-03-18
|
7
|
5
|
2
|
20.10
|
|
2026-03-11
|
14
|
8
|
6
|
19.75
|
|
2026-03-09
|
15
|
32
|
-17
|
18.80
|
|
2026-03-05
|
13
|
9
|
4
|
19.95
|
|
2026-03-03
|
13
|
10
|
3
|
19.10
|
|
2026-03-02
|
17
|
7
|
10
|
18.85
|
|
2026-02-25
|
16
|
25
|
-9
|
18.95
|
|
2026-02-11
|
90
|
50
|
40
|
19.70
|
|
2026-02-06
|
4
|
6
|
-2
|
20.05
|
|
2026-01-21
|
4
|
7
|
-3
|
20.25
|
|
2026-01-13
|
26
|
18
|
8
|
21.75
|
|
2025-12-17
|
4
|
6
|
-2
|
21.00
|
|
2025-12-12
|
10
|
8
|
2
|
21.40
|
|
2025-12-09
|
1
|
2
|
-1
|
21.65
|
|
2025-12-05
|
1
|
0
|
1
|
22.20
|
|
2025-12-04
|
3
|
1
|
2
|
22.25
|
|
2025-11-28
|
4
|
1
|
3
|
22.45
|
|
2025-11-27
|
6
|
1
|
5
|
22.20
|
|
2025-11-24
|
4
|
10
|
-6
|
21.85
|
|
2025-11-21
|
11
|
7
|
4
|
21.10
|
|
2025-11-20
|
6
|
17
|
-11
|
21.65
|
|
2025-11-13
|
18
|
5
|
13
|
23.50
|
|
2025-11-06
|
5
|
2
|
3
|
22.50
|
|
2025-10-31
|
13
|
9
|
4
|
22.80
|
|
2025-10-27
|
10
|
5
|
5
|
23.50
|
|
2025-10-22
|
41
|
14
|
27
|
23.70
|
|
2025-10-16
|
4
|
2
|
2
|
22.70
|
|
2025-10-07
|
4
|
0
|
4
|
22.60
|
|
2025-10-03
|
1
|
14
|
-13
|
22.55
|
|
2025-10-01
|
4
|
2
|
2
|
22.65
|
|
2025-09-30
|
5
|
1
|
4
|
22.40
|
|
2025-09-25
|
8
|
4
|
4
|
22.55
|
|
2025-09-19
|
31
|
6
|
25
|
22.95
|
|
2025-09-18
|
2
|
0
|
2
|
20.95
|
|
2025-09-05
|
2
|
0
|
2
|
21.50
|
|
2025-09-03
|
2
|
2
|
0
|
21.25
|
|
2025-08-20
|
5
|
1
|
4
|
22.30
|
|
2025-08-14
|
6
|
3
|
3
|
21.40
|
|
2025-08-12
|
38
|
8
|
30
|
21.40
|
|
2025-08-08
|
1
|
3
|
-2
|
21.80
|
|
2025-08-05
|
3
|
5
|
-2
|
22.00
|
|
2025-08-04
|
3
|
7
|
-4
|
21.80
|
|
2025-08-01
|
4
|
7
|
-3
|
21.35
|
|
2025-07-31
|
7
|
5
|
2
|
21.35
|
|
2025-07-29
|
5
|
3
|
2
|
21.40
|
|
2025-07-24
|
6
|
2
|
4
|
21.70
|
|
2025-07-23
|
15
|
2
|
13
|
21.55
|
|
2025-07-18
|
2
|
0
|
2
|
21.55
|
|
2025-07-17
|
7
|
4
|
3
|
21.75
|
|
2025-07-16
|
7
|
4
|
3
|
21.60
|
|
2025-07-15
|
5
|
4
|
1
|
21.40
|
|
2025-07-08
|
5
|
2
|
3
|
21.30
|
|
2025-07-07
|
1
|
2
|
-1
|
21.55
|
|
2025-07-02
|
0
|
2
|
-2
|
21.85
|
|
2025-07-01
|
6
|
3
|
3
|
21.80
|
|
2025-06-30
|
3
|
35
|
-32
|
21.75
|
|
2025-06-27
|
3
|
26
|
-23
|
21.95
|
|
2025-06-26
|
1
|
16
|
-15
|
21.75
|
|
2025-06-25
|
0
|
2
|
-2
|
21.65
|
|
2025-06-24
|
4
|
1
|
3
|
21.80
|
|
2025-06-19
|
18
|
24
|
-6
|
22.25
|
|
2025-06-18
|
68
|
17
|
51
|
24.50
|
|
2025-06-16
|
9
|
26
|
-17
|
24.50
|
|
2025-06-13
|
16
|
26
|
-10
|
23.40
|
|
2025-06-10
|
12
|
10
|
2
|
24.00
|
|
2025-05-29
|
4
|
0
|
4
|
22.70
|
|
2025-05-27
|
0
|
10
|
-10
|
22.40
|
|
2025-05-26
|
6
|
8
|
-2
|
22.60
|
|
2025-05-23
|
0
|
2
|
-2
|
22.60
|
|
2025-05-21
|
14
|
1
|
13
|
22.35
|
|
2025-05-20
|
3
|
0
|
3
|
22.45
|
|
2025-05-14
|
22
|
11
|
11
|
23.55
|
|
2025-05-09
|
2
|
21
|
-19
|
22.85
|
|
2025-05-08
|
5
|
21
|
-16
|
22.35
|
|
2025-05-07
|
4
|
8
|
-4
|
21.45
|
|
2025-05-06
|
4
|
7
|
-3
|
21.25
|
|
2025-04-24
|
2
|
4
|
-2
|
23.75
|
|
2025-04-23
|
31
|
6
|
25
|
23.55
|
|
2025-04-16
|
28
|
48
|
-20
|
25.40
|
|
2025-04-02
|
4
|
14
|
-10
|
27.20
|
|
2025-03-05
|
6
|
40
|
-34
|
30.90
|
|
2025-03-04
|
6
|
21
|
-15
|
30.35
|
|
2025-02-25
|
17
|
65
|
-48
|
33.20
|
|
2025-02-24
|
45
|
61
|
-16
|
33.50
|
|
2025-02-17
|
16
|
90
|
-74
|
31.90
|
|
2025-02-14
|
6
|
18
|
-12
|
32.30
|
|
2025-02-05
|
23
|
14
|
9
|
32.00
|
|
2025-01-02
|
8
|
17
|
-9
|
27.20
|
|
2024-12-25
|
4
|
1
|
3
|
26.60
|
|
2024-12-24
|
1
|
0
|
1
|
26.55
|
|
2024-12-23
|
1
|
0
|
1
|
26.70
|
|
2024-12-20
|
11
|
149
|
-138
|
26.65
|
|
2024-12-19
|
6
|
9
|
-3
|
26.40
|
|
2024-12-18
|
3
|
15
|
-12
|
26.40
|
|
2024-12-03
|
0
|
0
|
0
|
28.10
|
|
2024-12-02
|
0
|
0
|
0
|
27.95
|
|
2024-11-29
|
3
|
4
|
-1
|
27.85
|
|
2024-11-25
|
4
|
0
|
4
|
28.00
|
|
2024-11-22
|
3
|
2
|
1
|
27.50
|
|
2024-11-20
|
8
|
6
|
2
|
27.85
|
|
2024-11-19
|
3
|
0
|
3
|
27.70
|
|
2024-11-18
|
2
|
1
|
1
|
27.50
|
|
2024-11-14
|
7
|
11
|
-4
|
27.25
|
|
2024-11-13
|
5
|
10
|
-5
|
28.00
|
|
2024-11-12
|
3
|
6
|
-3
|
28.00
|
|
2024-10-23
|
2
|
8
|
-6
|
27.40
|
|
2024-10-17
|
4
|
2
|
2
|
28.25
|
|
2024-10-16
|
8
|
2
|
6
|
28.45
|
|
2024-10-09
|
2
|
6
|
-4
|
28.65
|
|
2024-10-08
|
2
|
4
|
-2
|
28.90
|
|
2024-09-27
|
7
|
5
|
2
|
28.65
|
|
2024-09-25
|
12
|
5
|
7
|
28.35
|
|
2024-09-23
|
9
|
6
|
3
|
28.75
|
|
2024-09-12
|
7
|
3
|
4
|
27.35
|
|
2024-09-09
|
6
|
10
|
-4
|
27.45
|
|
2024-09-05
|
0
|
2
|
-2
|
27.70
|
|
2024-09-04
|
1
|
15
|
-14
|
27.60
|
|
2024-08-27
|
0
|
3
|
-3
|
27.30
|
|
2024-08-21
|
7
|
1
|
6
|
27.75
|
|
2024-08-19
|
0
|
3
|
-3
|
27.60
|
|
2024-08-08
|
1
|
4
|
-3
|
28.15
|
|
2024-08-02
|
2
|
7
|
-5
|
30.35
|
|
2024-07-26
|
3
|
13
|
-10
|
30.60
|
| 合計 | 1210 | 1456 | -246 | |
