| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
15
|
6
|
19.90
|
|
2026-07-16
|
5
|
11
|
-6
|
20.65
|
|
2026-07-15
|
22
|
10
|
12
|
20.65
|
|
2026-07-07
|
1
|
14
|
-13
|
23.50
|
|
2026-06-16
|
21
|
14
|
7
|
22.20
|
|
2026-05-20
|
0
|
8
|
-8
|
21.25
|
|
2026-05-12
|
4
|
9
|
-5
|
22.55
|
|
2026-03-19
|
24
|
13
|
11
|
24.25
|
|
2026-03-16
|
24
|
144
|
-120
|
24.80
|
|
2026-03-12
|
21
|
67
|
-46
|
25.85
|
|
2026-03-11
|
85
|
165
|
-80
|
26.20
|
|
2026-03-05
|
17
|
61
|
-44
|
27.45
|
|
2026-02-26
|
21
|
54
|
-33
|
29.15
|
|
2026-02-25
|
24
|
12
|
12
|
29.25
|
|
2026-02-06
|
110
|
132
|
-22
|
28.20
|
|
2026-01-23
|
52
|
88
|
-36
|
29.60
|
|
2026-01-22
|
51
|
192
|
-141
|
29.85
|
|
2026-01-21
|
104
|
194
|
-90
|
29.65
|
|
2026-01-09
|
19
|
8
|
11
|
27.35
|
|
2025-12-22
|
3
|
64
|
-61
|
28.55
|
|
2025-12-19
|
1
|
44
|
-43
|
27.90
|
|
2025-12-18
|
0
|
54
|
-54
|
27.75
|
|
2025-12-17
|
4
|
56
|
-52
|
27.85
|
|
2025-12-16
|
13
|
48
|
-35
|
28.10
|
|
2025-12-05
|
91
|
154
|
-63
|
28.35
|
|
2025-12-04
|
13
|
106
|
-93
|
29.65
|
|
2025-12-03
|
5
|
68
|
-63
|
29.30
|
|
2025-12-01
|
8
|
36
|
-28
|
29.90
|
|
2025-11-26
|
13
|
62
|
-49
|
30.05
|
|
2025-11-25
|
3
|
42
|
-39
|
29.40
|
|
2025-11-24
|
25
|
34
|
-9
|
28.95
|
|
2025-11-21
|
28
|
17
|
11
|
28.85
|
|
2025-11-20
|
16
|
33
|
-17
|
29.65
|
|
2025-11-19
|
36
|
22
|
14
|
29.10
|
|
2025-11-17
|
55
|
35
|
20
|
29.75
|
|
2025-11-11
|
26
|
38
|
-12
|
30.30
|
|
2025-11-06
|
52
|
22
|
30
|
34.70
|
|
2025-10-31
|
52
|
67
|
-15
|
34.00
|
|
2025-10-28
|
49
|
27
|
22
|
35.05
|
|
2025-10-22
|
31
|
84
|
-53
|
34.65
|
|
2025-10-15
|
27
|
15
|
12
|
36.00
|
|
2025-10-02
|
41
|
11
|
30
|
34.95
|
|
2025-10-01
|
38
|
14
|
24
|
34.55
|
|
2025-09-30
|
73
|
46
|
27
|
34.90
|
|
2025-09-26
|
107
|
121
|
-14
|
34.00
|
|
2025-09-19
|
5
|
61
|
-56
|
33.90
|
|
2025-09-17
|
26
|
47
|
-21
|
33.90
|
|
2025-09-10
|
498
|
600
|
-102
|
37.55
|
|
2025-08-28
|
42
|
113
|
-71
|
38.70
|
|
2025-08-27
|
98
|
242
|
-144
|
39.20
|
|
2025-08-26
|
158
|
377
|
-219
|
38.80
|
|
2025-08-25
|
880
|
1461
|
-581
|
39.05
|
|
2025-08-22
|
845
|
1227
|
-382
|
40.10
|
|
2025-08-21
|
67
|
31
|
36
|
38.40
|
|
2025-08-18
|
166
|
421
|
-255
|
38.75
|
|
2025-08-14
|
786
|
542
|
244
|
39.05
|
|
2025-08-13
|
279
|
137
|
142
|
37.40
|
|
2025-08-12
|
557
|
368
|
189
|
37.80
|
|
2025-08-11
|
509
|
395
|
114
|
39.30
|
|
2025-08-08
|
621
|
1222
|
-601
|
38.00
|
|
2025-08-07
|
305
|
655
|
-350
|
38.15
|
|
2025-08-06
|
776
|
654
|
122
|
39.50
|
|
2025-08-05
|
617
|
783
|
-166
|
36.80
|
|
2025-08-04
|
221
|
150
|
71
|
36.50
|
|
2025-08-01
|
197
|
76
|
121
|
33.85
|
|
2025-07-31
|
720
|
330
|
390
|
33.60
|
|
2025-07-30
|
390
|
101
|
289
|
35.35
|
|
2025-07-28
|
67
|
20
|
47
|
34.00
|
|
2025-07-25
|
95
|
51
|
44
|
34.15
|
|
2025-07-24
|
192
|
79
|
113
|
33.95
|
|
2025-07-23
|
350
|
160
|
190
|
33.65
|
|
2025-07-18
|
453
|
629
|
-176
|
34.45
|
|
2025-07-16
|
97
|
46
|
51
|
31.60
|
|
2025-07-15
|
149
|
54
|
95
|
32.15
|
|
2025-07-14
|
217
|
148
|
69
|
32.65
|
|
2025-07-11
|
188
|
310
|
-122
|
32.80
|
|
2025-07-10
|
137
|
330
|
-193
|
32.20
|
|
2025-06-30
|
173
|
236
|
-63
|
38.90
|
|
2025-06-27
|
376
|
348
|
28
|
39.60
|
|
2025-06-26
|
951
|
1011
|
-60
|
39.40
|
|
2025-06-25
|
480
|
424
|
56
|
41.50
|
|
2025-06-24
|
530
|
630
|
-100
|
41.05
|
|
2025-06-20
|
1076
|
948
|
128
|
42.65
|
|
2025-06-17
|
760
|
542
|
218
|
41.25
|
|
2025-05-21
|
138
|
79
|
59
|
26.95
|
|
2025-05-19
|
73
|
102
|
-29
|
26.40
|
|
2025-04-18
|
199
|
15
|
184
|
23.30
|
|
2025-04-16
|
23
|
39
|
-16
|
23.15
|
|
2025-04-15
|
21
|
9
|
12
|
23.40
|
|
2025-03-21
|
210
|
245
|
-35
|
23.05
|
|
2025-02-03
|
4
|
14
|
-10
|
17.80
|
|
2025-01-22
|
120
|
18
|
102
|
18.15
|
|
2024-12-11
|
169
|
19
|
150
|
20.85
|
|
2024-12-06
|
60
|
77
|
-17
|
21.70
|
|
2024-12-03
|
11
|
41
|
-30
|
21.45
|
|
2024-11-26
|
52
|
27
|
25
|
22.80
|
|
2024-11-15
|
14
|
0
|
14
|
21.90
|
|
2024-11-08
|
0
|
30
|
-30
|
21.10
|
|
2024-11-01
|
15
|
0
|
15
|
21.95
|
|
2024-10-25
|
25
|
0
|
25
|
22.65
|
|
2024-10-01
|
39
|
0
|
39
|
22.75
|
| 合計 | 17663 | 19205 | -1542 | |
