| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
11
|
14
|
39.10
|
|
2026-07-21
|
26
|
16
|
10
|
38.15
|
|
2026-07-20
|
61
|
66
|
-5
|
37.50
|
|
2026-07-17
|
30
|
77
|
-47
|
37.35
|
|
2026-07-16
|
4
|
9
|
-5
|
38.20
|
|
2026-07-15
|
59
|
18
|
41
|
38.50
|
|
2026-07-13
|
17
|
43
|
-26
|
38.65
|
|
2026-07-08
|
29
|
19
|
10
|
40.50
|
|
2026-07-07
|
26
|
61
|
-35
|
40.95
|
|
2026-07-03
|
48
|
16
|
32
|
41.70
|
|
2026-07-02
|
11
|
4
|
7
|
40.75
|
|
2026-07-01
|
29
|
48
|
-19
|
40.75
|
|
2026-06-29
|
64
|
30
|
34
|
40.55
|
|
2026-06-23
|
49
|
68
|
-19
|
41.85
|
|
2026-06-16
|
15
|
25
|
-10
|
42.05
|
|
2026-06-12
|
156
|
187
|
-31
|
41.95
|
|
2026-06-04
|
314
|
350
|
-36
|
44.25
|
|
2026-06-02
|
44
|
32
|
12
|
42.50
|
|
2026-06-01
|
53
|
66
|
-13
|
42.60
|
|
2026-05-29
|
67
|
48
|
19
|
42.20
|
|
2026-05-28
|
135
|
115
|
20
|
41.20
|
|
2026-05-27
|
155
|
178
|
-23
|
41.80
|
|
2026-05-26
|
343
|
314
|
29
|
42.30
|
|
2026-05-20
|
7
|
19
|
-12
|
38.30
|
|
2026-04-28
|
8
|
2
|
6
|
39.20
|
|
2026-04-13
|
18
|
12
|
6
|
38.65
|
|
2026-04-08
|
21
|
14
|
7
|
39.00
|
|
2026-03-04
|
67
|
79
|
-12
|
42.85
|
|
2026-02-03
|
42
|
50
|
-8
|
44.80
|
|
2026-01-20
|
93
|
48
|
45
|
45.40
|
|
2026-01-15
|
12
|
21
|
-9
|
42.80
|
|
2026-01-14
|
42
|
18
|
24
|
42.65
|
|
2025-10-02
|
13
|
47
|
-34
|
44.75
|
|
2025-09-24
|
75
|
63
|
12
|
46.70
|
|
2025-09-18
|
8
|
43
|
-35
|
46.50
|
|
2025-09-16
|
14
|
73
|
-59
|
46.30
|
|
2025-09-10
|
79
|
134
|
-55
|
49.25
|
|
2025-09-09
|
283
|
379
|
-96
|
48.50
|
|
2025-09-08
|
20
|
64
|
-44
|
47.25
|
|
2025-09-05
|
7
|
57
|
-50
|
46.80
|
|
2025-09-02
|
40
|
56
|
-16
|
45.70
|
|
2025-08-28
|
14
|
58
|
-44
|
48.45
|
|
2025-08-27
|
14
|
67
|
-53
|
48.25
|
|
2025-08-26
|
67
|
111
|
-44
|
48.20
|
|
2025-08-25
|
73
|
56
|
17
|
48.40
|
|
2025-08-19
|
25
|
54
|
-29
|
46.40
|
|
2025-08-18
|
24
|
57
|
-33
|
46.70
|
|
2025-08-14
|
74
|
158
|
-84
|
48.15
|
|
2025-08-13
|
36
|
344
|
-308
|
47.05
|
|
2025-08-12
|
28
|
111
|
-83
|
50.00
|
|
2025-08-07
|
130
|
46
|
84
|
52.20
|
|
2025-08-06
|
398
|
203
|
195
|
52.20
|
|
2025-08-04
|
78
|
48
|
30
|
51.70
|
|
2025-08-01
|
43
|
23
|
20
|
49.95
|
|
2025-07-31
|
130
|
63
|
67
|
50.50
|
|
2025-07-30
|
43
|
26
|
17
|
51.30
|
|
2025-07-24
|
44
|
33
|
11
|
49.25
|
|
2025-07-21
|
62
|
45
|
17
|
50.30
|
|
2025-07-18
|
25
|
48
|
-23
|
50.90
|
|
2025-07-15
|
157
|
106
|
51
|
50.80
|
|
2025-07-14
|
776
|
254
|
522
|
51.90
|
|
2025-07-11
|
398
|
332
|
66
|
51.60
|
|
2025-07-10
|
76
|
40
|
36
|
49.25
|
|
2025-07-02
|
13
|
7
|
6
|
48.05
|
|
2025-07-01
|
22
|
8
|
14
|
47.95
|
|
2025-06-24
|
13
|
24
|
-11
|
48.00
|
|
2025-06-23
|
58
|
50
|
8
|
47.00
|
|
2025-06-13
|
115
|
138
|
-23
|
48.00
|
|
2025-06-11
|
135
|
108
|
27
|
45.40
|
|
2025-06-10
|
170
|
217
|
-47
|
44.75
|
|
2025-06-09
|
126
|
101
|
25
|
49.55
|
|
2025-05-26
|
74
|
206
|
-132
|
49.85
|
|
2025-05-23
|
341
|
243
|
98
|
49.80
|
|
2025-05-16
|
2246
|
2320
|
-74
|
49.85
|
|
2025-05-06
|
218
|
190
|
28
|
44.00
|
|
2025-04-16
|
22
|
41
|
-19
|
37.00
|
|
2025-04-11
|
86
|
383
|
-297
|
35.30
|
|
2025-04-10
|
294
|
27
|
267
|
34.50
|
|
2025-04-08
|
39
|
10
|
29
|
34.85
|
|
2025-04-07
|
0
|
6
|
-6
|
38.70
|
|
2025-03-31
|
184
|
232
|
-48
|
42.35
|
|
2025-02-21
|
5557
|
8695
|
-3138
|
50.40
|
|
2025-02-14
|
93
|
133
|
-40
|
46.40
|
|
2025-02-10
|
314
|
244
|
70
|
45.45
|
|
2025-02-06
|
269
|
247
|
22
|
45.80
|
|
2025-02-05
|
65
|
114
|
-49
|
44.85
|
|
2025-02-04
|
15
|
107
|
-92
|
44.10
|
|
2025-01-22
|
31
|
21
|
10
|
44.60
|
|
2025-01-21
|
102
|
49
|
53
|
44.45
|
|
2025-01-20
|
1465
|
1597
|
-132
|
45.20
|
|
2025-01-14
|
656
|
981
|
-325
|
45.65
|
|
2025-01-13
|
332
|
161
|
171
|
47.00
|
|
2024-11-28
|
40
|
117
|
-77
|
46.55
|
|
2024-11-27
|
56
|
94
|
-38
|
45.90
|
|
2024-11-25
|
42
|
31
|
11
|
47.40
|
|
2024-11-15
|
581
|
727
|
-146
|
48.00
|
|
2024-11-14
|
960
|
1644
|
-684
|
49.30
|
|
2024-11-13
|
333
|
119
|
214
|
44.85
|
|
2024-10-30
|
10
|
97
|
-87
|
40.10
|
|
2024-10-29
|
2
|
9
|
-7
|
40.80
|
|
2024-10-28
|
7
|
3
|
4
|
41.80
|
|
2024-10-23
|
19
|
24
|
-5
|
42.00
|
|
2024-10-17
|
15
|
10
|
5
|
42.20
|
|
2024-10-01
|
35
|
17
|
18
|
46.60
|
|
2024-09-30
|
62
|
30
|
32
|
47.50
|
|
2024-09-25
|
66
|
80
|
-14
|
47.00
|
|
2024-09-10
|
52
|
35
|
17
|
42.65
|
|
2024-09-05
|
44
|
26
|
18
|
45.10
|
|
2024-09-04
|
166
|
114
|
52
|
46.15
|
|
2024-08-30
|
11
|
43
|
-32
|
49.85
|
|
2024-08-27
|
45
|
30
|
15
|
50.10
|
|
2024-08-26
|
39
|
19
|
20
|
49.30
|
|
2024-08-21
|
96
|
78
|
18
|
49.65
|
|
2024-08-16
|
142
|
24
|
118
|
49.50
|
|
2024-08-14
|
214
|
174
|
40
|
49.75
|
| 合計 | 21416 | 25468 | -4052 | |
