| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
39.90
|
|
2026-07-21
|
0
|
2
|
-2
|
40.15
|
|
2026-07-20
|
3
|
0
|
3
|
40.15
|
|
2026-07-16
|
5
|
2
|
3
|
40.80
|
|
2026-07-15
|
5
|
2
|
3
|
40.40
|
|
2026-07-14
|
5
|
2
|
3
|
39.75
|
|
2026-07-13
|
3
|
0
|
3
|
40.00
|
|
2026-06-17
|
3
|
5
|
-2
|
38.55
|
|
2026-06-15
|
3
|
16
|
-13
|
39.00
|
|
2026-06-11
|
3
|
0
|
3
|
38.60
|
|
2026-06-10
|
5
|
3
|
2
|
38.90
|
|
2026-06-09
|
1
|
3
|
-2
|
38.95
|
|
2026-06-03
|
6
|
11
|
-5
|
39.85
|
|
2026-05-20
|
3
|
5
|
-2
|
38.95
|
|
2026-05-08
|
6
|
1
|
5
|
39.40
|
|
2026-04-13
|
1
|
1
|
0
|
42.50
|
|
2026-04-08
|
5
|
1
|
4
|
43.00
|
|
2026-04-01
|
3
|
2
|
1
|
43.15
|
|
2026-03-30
|
1
|
4
|
-3
|
43.45
|
|
2026-03-27
|
2
|
1
|
1
|
43.95
|
|
2026-03-25
|
3
|
2
|
1
|
43.55
|
|
2026-03-24
|
1
|
0
|
1
|
43.90
|
|
2026-03-23
|
0
|
2
|
-2
|
43.75
|
|
2026-03-20
|
1
|
2
|
-1
|
44.35
|
|
2026-03-18
|
6
|
4
|
2
|
44.45
|
|
2026-03-13
|
1
|
4
|
-3
|
43.30
|
|
2026-03-12
|
2
|
4
|
-2
|
43.65
|
|
2026-03-11
|
2
|
1
|
1
|
42.75
|
|
2026-03-09
|
3
|
8
|
-5
|
41.50
|
|
2026-03-06
|
0
|
1
|
-1
|
42.95
|
|
2026-03-05
|
2
|
9
|
-7
|
42.95
|
|
2026-03-04
|
6
|
17
|
-11
|
42.05
|
|
2026-03-02
|
5
|
1
|
4
|
44.05
|
|
2026-02-25
|
2
|
0
|
2
|
44.75
|
|
2026-02-24
|
5
|
2
|
3
|
44.75
|
|
2026-02-11
|
12
|
2
|
10
|
44.30
|
|
2026-02-06
|
0
|
1
|
-1
|
44.45
|
|
2026-01-07
|
6
|
1
|
5
|
44.25
|
|
2026-01-05
|
2
|
3
|
-1
|
42.50
|
|
2025-12-18
|
2
|
1
|
1
|
42.80
|
|
2025-12-16
|
3
|
6
|
-3
|
42.40
|
|
2025-12-05
|
1
|
0
|
1
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
43.05
|
|
2025-11-28
|
3
|
1
|
2
|
43.35
|
|
2025-11-27
|
1
|
2
|
-1
|
43.00
|
|
2025-11-25
|
0
|
0
|
0
|
42.50
|
|
2025-11-24
|
1
|
0
|
1
|
42.00
|
|
2025-11-21
|
2
|
0
|
2
|
41.60
|
|
2025-11-18
|
0
|
1
|
-1
|
42.55
|
|
2025-11-06
|
5
|
9
|
-4
|
42.00
|
|
2025-11-03
|
0
|
1
|
-1
|
42.95
|
|
2025-10-31
|
3
|
1
|
2
|
42.45
|
|
2025-10-27
|
4
|
1
|
3
|
43.85
|
|
2025-10-23
|
1
|
2
|
-1
|
44.65
|
|
2025-10-22
|
2
|
0
|
2
|
45.25
|
|
2025-10-20
|
1
|
1
|
0
|
43.80
|
|
2025-10-07
|
14
|
3
|
11
|
45.70
|
|
2025-10-03
|
17
|
3
|
14
|
47.05
|
|
2025-09-30
|
3
|
0
|
3
|
45.70
|
|
2025-09-24
|
2
|
1
|
1
|
45.00
|
|
2025-09-11
|
2
|
3
|
-1
|
43.55
|
|
2025-09-10
|
0
|
2
|
-2
|
43.95
|
|
2025-08-29
|
1
|
0
|
1
|
44.10
|
|
2025-08-21
|
0
|
0
|
0
|
43.00
|
|
2025-08-20
|
3
|
1
|
2
|
42.30
|
|
2025-08-15
|
1
|
0
|
1
|
42.90
|
|
2025-08-04
|
0
|
2
|
-2
|
44.15
|
|
2025-08-01
|
0
|
1
|
-1
|
44.10
|
|
2025-07-31
|
3
|
2
|
1
|
43.75
|
|
2025-07-25
|
1
|
2
|
-1
|
44.75
|
|
2025-07-24
|
0
|
0
|
0
|
44.90
|
|
2025-07-23
|
10
|
0
|
10
|
45.00
|
|
2025-07-22
|
1
|
0
|
1
|
44.40
|
|
2025-07-21
|
6
|
0
|
6
|
45.05
|
|
2025-07-17
|
2
|
2
|
0
|
44.30
|
|
2025-07-10
|
0
|
1
|
-1
|
44.05
|
|
2025-07-08
|
3
|
2
|
1
|
43.80
|
|
2025-07-07
|
1
|
2
|
-1
|
43.50
|
|
2025-07-03
|
2
|
0
|
2
|
43.05
|
|
2025-07-02
|
0
|
1
|
-1
|
43.00
|
|
2025-07-01
|
4
|
1
|
3
|
43.00
|
|
2025-06-30
|
2
|
4
|
-2
|
42.80
|
|
2025-06-27
|
0
|
13
|
-13
|
43.15
|
|
2025-06-26
|
0
|
10
|
-10
|
43.75
|
|
2025-06-25
|
2
|
1
|
1
|
43.80
|
|
2025-06-24
|
1
|
1
|
0
|
44.00
|
|
2025-06-23
|
5
|
7
|
-2
|
43.50
|
|
2025-06-20
|
3
|
5
|
-2
|
43.95
|
|
2025-06-18
|
1
|
10
|
-9
|
44.85
|
|
2025-06-17
|
5
|
4
|
1
|
45.15
|
|
2025-06-13
|
3
|
9
|
-6
|
45.20
|
|
2025-06-09
|
10
|
7
|
3
|
44.70
|
|
2025-06-05
|
1
|
12
|
-11
|
43.30
|
|
2025-06-04
|
2
|
2
|
0
|
43.25
|
|
2025-05-29
|
4
|
0
|
4
|
43.40
|
|
2025-05-27
|
1
|
8
|
-7
|
43.40
|
|
2025-05-26
|
0
|
3
|
-3
|
43.90
|
|
2025-05-22
|
1
|
2
|
-1
|
44.35
|
|
2025-05-20
|
2
|
0
|
2
|
43.25
|
|
2025-05-14
|
2
|
0
|
2
|
42.15
|
|
2025-05-13
|
2
|
1
|
1
|
41.90
|
|
2025-05-08
|
3
|
1
|
2
|
41.95
|
|
2025-05-06
|
0
|
2
|
-2
|
43.75
|
|
2025-04-30
|
0
|
2
|
-2
|
42.80
|
|
2025-04-28
|
0
|
0
|
0
|
41.90
|
|
2025-04-23
|
6
|
1
|
5
|
42.05
|
|
2025-04-22
|
1
|
0
|
1
|
41.10
|
|
2025-04-16
|
1
|
10
|
-9
|
41.20
|
|
2025-04-15
|
2
|
0
|
2
|
40.60
|
|
2025-04-02
|
0
|
1
|
-1
|
43.35
|
|
2025-04-01
|
2
|
4
|
-2
|
43.40
|
|
2025-03-19
|
6
|
3
|
3
|
45.30
|
|
2025-03-11
|
1
|
4
|
-3
|
49.50
|
|
2025-02-26
|
80
|
3
|
77
|
50.80
|
|
2025-02-04
|
4
|
9
|
-5
|
48.60
|
|
2025-01-02
|
0
|
7
|
-7
|
49.00
|
|
2024-12-25
|
3
|
0
|
3
|
46.90
|
|
2024-12-23
|
3
|
1
|
2
|
47.20
|
|
2024-12-18
|
1
|
3
|
-2
|
46.50
|
|
2024-12-05
|
15
|
1
|
14
|
46.00
|
|
2024-11-27
|
10
|
8
|
2
|
43.70
|
|
2024-11-26
|
5
|
1
|
4
|
44.20
|
|
2024-11-25
|
10
|
1
|
9
|
44.55
|
|
2024-11-22
|
7
|
3
|
4
|
44.00
|
|
2024-11-20
|
4
|
2
|
2
|
42.40
|
|
2024-11-19
|
3
|
1
|
2
|
42.15
|
|
2024-11-18
|
2
|
1
|
1
|
41.90
|
|
2024-11-14
|
1
|
4
|
-3
|
41.85
|
|
2024-11-13
|
1
|
6
|
-5
|
42.90
|
|
2024-11-07
|
1
|
3
|
-2
|
42.15
|
|
2024-10-30
|
1
|
0
|
1
|
42.30
|
|
2024-10-23
|
1
|
4
|
-3
|
42.10
|
|
2024-10-17
|
3
|
2
|
1
|
42.55
|
|
2024-10-16
|
3
|
0
|
3
|
42.40
|
|
2024-10-14
|
1
|
0
|
1
|
42.85
|
|
2024-10-11
|
1
|
2
|
-1
|
42.85
|
|
2024-10-09
|
0
|
2
|
-2
|
43.20
|
|
2024-09-26
|
4
|
2
|
2
|
42.50
|
|
2024-09-25
|
5
|
1
|
4
|
43.20
|
|
2024-09-23
|
4
|
26
|
-22
|
42.15
|
|
2024-09-19
|
2
|
0
|
2
|
43.90
|
|
2024-09-12
|
3
|
1
|
2
|
45.25
|
|
2024-09-11
|
4
|
0
|
4
|
45.15
|
|
2024-09-06
|
1
|
3
|
-2
|
45.50
|
|
2024-09-05
|
1
|
4
|
-3
|
45.25
|
|
2024-09-04
|
2
|
9
|
-7
|
45.00
|
|
2024-08-30
|
2
|
1
|
1
|
46.55
|
|
2024-08-21
|
63
|
1
|
62
|
45.10
|
|
2024-08-16
|
2
|
1
|
1
|
43.20
|
|
2024-08-09
|
0
|
4
|
-4
|
42.00
|
|
2024-07-26
|
6
|
12
|
-6
|
44.30
|
| 合計 | 556 | 439 | 117 | |
