| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
8.38
|
|
2026-07-21
|
0
|
5
|
-5
|
8.30
|
|
2026-07-20
|
8
|
0
|
8
|
8.23
|
|
2026-07-16
|
12
|
1
|
11
|
8.40
|
|
2026-07-15
|
21
|
5
|
16
|
8.37
|
|
2026-07-14
|
17
|
7
|
10
|
8.26
|
|
2026-07-13
|
6
|
1
|
5
|
8.26
|
|
2026-06-16
|
6
|
1
|
5
|
8.16
|
|
2026-06-15
|
3
|
7
|
-4
|
8.19
|
|
2026-06-12
|
1
|
3
|
-2
|
8.16
|
|
2026-06-11
|
6
|
0
|
6
|
8.12
|
|
2026-06-09
|
9
|
6
|
3
|
8.10
|
|
2026-06-08
|
3
|
11
|
-8
|
8.07
|
|
2026-05-12
|
0
|
7
|
-7
|
8.17
|
|
2026-04-27
|
9994
|
3
|
9991
|
8.08
|
|
2026-04-20
|
4
|
0
|
4
|
8.28
|
|
2026-04-16
|
5
|
0
|
5
|
8.44
|
|
2026-04-15
|
7
|
0
|
7
|
8.36
|
|
2026-04-14
|
4
|
0
|
4
|
8.33
|
|
2026-04-08
|
20
|
1
|
19
|
8.37
|
|
2026-04-01
|
11
|
2
|
9
|
8.51
|
|
2026-03-30
|
1
|
11
|
-10
|
8.51
|
|
2026-03-25
|
8
|
2
|
6
|
8.57
|
|
2026-03-24
|
4
|
1
|
3
|
8.59
|
|
2026-03-23
|
3
|
16
|
-13
|
8.52
|
|
2026-03-18
|
17
|
0
|
17
|
8.70
|
|
2026-03-13
|
2
|
11
|
-9
|
8.62
|
|
2026-03-12
|
1
|
6
|
-5
|
8.69
|
|
2026-03-09
|
12
|
29
|
-17
|
8.73
|
|
2026-03-04
|
9
|
30
|
-21
|
8.72
|
|
2026-03-02
|
19
|
10
|
9
|
8.93
|
|
2026-02-25
|
15
|
2
|
13
|
8.97
|
|
2026-02-24
|
10
|
20
|
-10
|
8.94
|
|
2026-02-23
|
33
|
13
|
20
|
8.99
|
|
2026-02-11
|
40
|
7
|
33
|
8.88
|
|
2026-01-19
|
29
|
13
|
16
|
9.25
|
|
2025-12-24
|
3
|
89
|
-86
|
9.23
|
|
2025-12-09
|
0
|
2
|
-2
|
9.05
|
|
2025-12-04
|
5
|
2
|
3
|
9.14
|
|
2025-12-01
|
1
|
4
|
-3
|
9.07
|
|
2025-11-28
|
9
|
2
|
7
|
9.06
|
|
2025-11-27
|
0
|
4
|
-4
|
9.01
|
|
2025-11-24
|
5
|
0
|
5
|
8.87
|
|
2025-11-21
|
8
|
1
|
7
|
8.80
|
|
2025-11-20
|
0
|
23
|
-23
|
8.80
|
|
2025-11-19
|
4
|
26
|
-22
|
8.72
|
|
2025-11-12
|
3
|
26
|
-23
|
9.05
|
|
2025-11-06
|
11
|
5
|
6
|
9.14
|
|
2025-11-03
|
0
|
3
|
-3
|
9.05
|
|
2025-10-31
|
9
|
49
|
-40
|
9.08
|
|
2025-10-27
|
14
|
3
|
11
|
9.28
|
|
2025-10-23
|
2
|
4
|
-2
|
9.16
|
|
2025-10-22
|
10
|
0
|
10
|
9.22
|
|
2025-10-17
|
3
|
12
|
-9
|
9.15
|
|
2025-10-16
|
4
|
14
|
-10
|
9.17
|
|
2025-10-15
|
2
|
19
|
-17
|
9.16
|
|
2025-10-14
|
5
|
46
|
-41
|
9.12
|
|
2025-10-13
|
14
|
73
|
-59
|
9.26
|
|
2025-10-09
|
0
|
22
|
-22
|
9.32
|
|
2025-10-08
|
6
|
38
|
-32
|
9.33
|
|
2025-10-07
|
11
|
21
|
-10
|
9.32
|
|
2025-10-03
|
0
|
21
|
-21
|
9.30
|
|
2025-10-02
|
2
|
27
|
-25
|
9.36
|
|
2025-09-30
|
12
|
3
|
9
|
9.43
|
|
2025-09-10
|
2
|
43
|
-41
|
9.61
|
|
2025-09-05
|
5
|
18
|
-13
|
9.90
|
|
2025-09-03
|
2
|
23
|
-21
|
9.79
|
|
2025-09-01
|
2
|
22
|
-20
|
9.72
|
|
2025-08-20
|
51
|
20
|
31
|
10.30
|
|
2025-08-14
|
14
|
104
|
-90
|
10.40
|
|
2025-08-13
|
91
|
54
|
37
|
10.55
|
|
2025-08-12
|
32
|
14
|
18
|
10.25
|
|
2025-08-11
|
82
|
37
|
45
|
10.20
|
|
2025-08-08
|
89
|
16
|
73
|
10.45
|
|
2025-08-07
|
118
|
21
|
97
|
10.45
|
|
2025-08-05
|
42
|
13
|
29
|
10.25
|
|
2025-07-23
|
42
|
18
|
24
|
9.88
|
|
2025-07-17
|
6
|
0
|
6
|
9.95
|
|
2025-07-16
|
70
|
5
|
65
|
9.90
|
|
2025-06-27
|
440
|
100
|
340
|
11.90
|
|
2025-06-26
|
504
|
149
|
355
|
11.85
|
|
2025-06-25
|
392
|
17
|
375
|
11.45
|
|
2025-06-18
|
165
|
41
|
124
|
11.10
|
|
2025-06-13
|
5
|
24
|
-19
|
11.05
|
|
2025-05-26
|
1
|
180
|
-179
|
11.40
|
|
2025-05-21
|
54
|
9
|
45
|
11.35
|
|
2025-05-14
|
35
|
11
|
24
|
11.20
|
|
2025-04-24
|
55
|
67
|
-12
|
11.20
|
|
2025-04-16
|
98
|
140
|
-42
|
11.20
|
|
2025-04-08
|
1670
|
1857
|
-187
|
10.90
|
|
2025-03-19
|
7
|
3
|
4
|
9.68
|
|
2025-03-14
|
5
|
2
|
3
|
9.74
|
|
2025-03-12
|
12
|
16
|
-4
|
9.74
|
|
2025-03-11
|
3
|
16
|
-13
|
9.72
|
|
2025-03-10
|
6
|
9
|
-3
|
9.68
|
|
2025-01-15
|
12
|
713
|
-701
|
9.22
|
|
2025-01-13
|
127
|
57
|
70
|
9.03
|
|
2025-01-09
|
117
|
41
|
76
|
9.04
|
|
2025-01-02
|
5
|
23
|
-18
|
9.75
|
|
2024-12-31
|
8
|
508
|
-500
|
9.83
|
|
2024-12-25
|
14
|
3
|
11
|
10.15
|
|
2024-12-19
|
5
|
12
|
-7
|
10.10
|
|
2024-12-18
|
7
|
12
|
-5
|
10.20
|
|
2024-12-05
|
0
|
3
|
-3
|
10.30
|
|
2024-11-20
|
20
|
10
|
10
|
10.15
|
|
2024-11-19
|
9
|
3
|
6
|
10.30
|
|
2024-10-11
|
38
|
11
|
27
|
11.70
|
|
2024-09-25
|
8
|
34
|
-26
|
11.55
|
|
2024-09-11
|
37
|
26
|
11
|
12.20
|
|
2024-09-04
|
125
|
17
|
108
|
11.75
|
|
2024-09-03
|
299
|
3
|
296
|
12.15
|
|
2024-08-21
|
27
|
13
|
14
|
12.15
|
|
2024-08-14
|
125
|
154
|
-29
|
12.50
|
|
2024-08-13
|
29
|
57
|
-28
|
11.80
|
|
2024-08-08
|
30
|
39
|
-9
|
11.45
|
|
2024-08-07
|
80
|
99
|
-19
|
11.70
|
|
2024-07-30
|
845
|
745
|
100
|
13.50
|
| 合計 | 16550 | 6409 | 10141 | |
