| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
78
|
-20
|
14.25
|
|
2026-07-20
|
168
|
135
|
33
|
13.85
|
|
2026-07-17
|
193
|
161
|
32
|
14.35
|
|
2026-07-16
|
42
|
93
|
-51
|
14.80
|
|
2026-07-15
|
148
|
70
|
78
|
14.90
|
|
2026-07-14
|
289
|
155
|
134
|
14.75
|
|
2026-07-13
|
206
|
157
|
49
|
15.10
|
|
2026-07-03
|
230
|
306
|
-76
|
17.00
|
|
2026-07-02
|
368
|
311
|
57
|
16.75
|
|
2026-07-01
|
717
|
323
|
394
|
16.05
|
|
2026-06-30
|
137
|
215
|
-78
|
16.60
|
|
2026-06-29
|
354
|
416
|
-62
|
16.95
|
|
2026-06-26
|
349
|
383
|
-34
|
16.50
|
|
2026-06-23
|
1273
|
1534
|
-261
|
16.75
|
|
2026-06-22
|
3156
|
2933
|
223
|
18.45
|
|
2026-06-18
|
2608
|
3052
|
-444
|
17.10
|
|
2026-06-17
|
5176
|
4569
|
607
|
15.55
|
|
2026-06-09
|
504
|
562
|
-58
|
12.80
|
|
2026-06-02
|
92
|
129
|
-37
|
12.25
|
|
2026-05-20
|
58
|
97
|
-39
|
11.80
|
|
2026-05-19
|
103
|
50
|
53
|
11.85
|
|
2026-04-28
|
160
|
189
|
-29
|
13.45
|
|
2026-04-27
|
1092
|
1114
|
-22
|
13.25
|
|
2026-04-24
|
511
|
558
|
-47
|
13.60
|
|
2026-04-22
|
494
|
660
|
-166
|
14.25
|
|
2026-04-21
|
662
|
463
|
199
|
14.50
|
|
2026-04-20
|
795
|
677
|
118
|
13.20
|
|
2026-04-17
|
55
|
2
|
53
|
14.10
|
|
2026-04-02
|
15
|
2580
|
-2565
|
15.05
|
|
2026-04-01
|
2629
|
409
|
2220
|
16.70
|
|
2026-03-31
|
1138
|
1624
|
-486
|
18.55
|
|
2026-03-30
|
1443
|
1123
|
320
|
16.90
|
|
2026-03-27
|
4281
|
4119
|
162
|
15.40
|
|
2026-03-26
|
1165
|
850
|
315
|
14.00
|
|
2026-03-18
|
42
|
19
|
23
|
11.75
|
|
2026-03-13
|
28
|
44
|
-16
|
11.50
|
|
2026-03-09
|
81
|
169
|
-88
|
11.80
|
|
2026-03-04
|
181
|
261
|
-80
|
11.55
|
|
2026-02-11
|
99
|
6
|
93
|
11.95
|
|
2026-01-09
|
240
|
45
|
195
|
11.95
|
|
2025-12-18
|
75
|
39
|
36
|
11.55
|
|
2025-12-17
|
34
|
87
|
-53
|
11.75
|
|
2025-12-09
|
17
|
27
|
-10
|
11.95
|
|
2025-12-05
|
31
|
14
|
17
|
12.10
|
|
2025-12-04
|
14
|
4
|
10
|
12.30
|
|
2025-11-28
|
97
|
79
|
18
|
12.55
|
|
2025-11-24
|
52
|
90
|
-38
|
11.80
|
|
2025-11-21
|
77
|
66
|
11
|
11.75
|
|
2025-11-19
|
168
|
135
|
33
|
11.65
|
|
2025-11-18
|
71
|
133
|
-62
|
11.95
|
|
2025-11-14
|
201
|
163
|
38
|
13.15
|
|
2025-11-13
|
54
|
37
|
17
|
12.40
|
|
2025-11-10
|
24
|
13
|
11
|
11.90
|
|
2025-11-06
|
43
|
118
|
-75
|
12.10
|
|
2025-11-04
|
158
|
74
|
84
|
11.90
|
|
2025-10-31
|
65
|
27
|
38
|
12.50
|
|
2025-10-27
|
233
|
174
|
59
|
13.05
|
|
2025-10-22
|
33
|
14
|
19
|
12.35
|
|
2025-10-21
|
29
|
18
|
11
|
12.25
|
|
2025-10-16
|
34
|
24
|
10
|
11.95
|
|
2025-10-14
|
35
|
16
|
19
|
11.65
|
|
2025-10-13
|
56
|
63
|
-7
|
11.50
|
|
2025-10-08
|
30
|
44
|
-14
|
11.55
|
|
2025-10-07
|
78
|
44
|
34
|
11.55
|
|
2025-10-01
|
30
|
17
|
13
|
11.95
|
|
2025-09-30
|
62
|
37
|
25
|
12.00
|
|
2025-09-25
|
64
|
42
|
22
|
12.35
|
|
2025-09-24
|
68
|
13
|
55
|
12.10
|
|
2025-09-19
|
43
|
27
|
16
|
12.20
|
|
2025-09-18
|
38
|
19
|
19
|
12.25
|
|
2025-09-12
|
44
|
29
|
15
|
12.30
|
|
2025-09-05
|
31
|
20
|
11
|
12.30
|
|
2025-09-03
|
29
|
18
|
11
|
11.90
|
|
2025-08-29
|
29
|
19
|
10
|
12.15
|
|
2025-08-28
|
26
|
90
|
-64
|
12.20
|
|
2025-08-26
|
46
|
107
|
-61
|
12.15
|
|
2025-08-22
|
86
|
51
|
35
|
11.75
|
|
2025-08-20
|
80
|
54
|
26
|
11.75
|
|
2025-08-15
|
59
|
98
|
-39
|
12.15
|
|
2025-08-14
|
37
|
83
|
-46
|
12.05
|
|
2025-08-11
|
36
|
27
|
9
|
12.50
|
|
2025-08-08
|
17
|
49
|
-32
|
12.25
|
|
2025-08-07
|
12
|
49
|
-37
|
12.40
|
|
2025-08-05
|
6
|
18
|
-12
|
12.05
|
|
2025-08-04
|
21
|
42
|
-21
|
12.10
|
|
2025-08-01
|
30
|
49
|
-19
|
12.20
|
|
2025-07-31
|
41
|
85
|
-44
|
12.25
|
|
2025-07-30
|
34
|
6
|
28
|
12.40
|
|
2025-07-29
|
50
|
19
|
31
|
12.25
|
|
2025-07-28
|
59
|
107
|
-48
|
12.50
|
|
2025-07-24
|
153
|
39
|
114
|
12.25
|
|
2025-07-23
|
107
|
33
|
74
|
12.10
|
|
2025-07-18
|
109
|
157
|
-48
|
11.75
|
|
2025-07-17
|
43
|
22
|
21
|
11.50
|
|
2025-07-16
|
39
|
22
|
17
|
11.25
|
|
2025-07-11
|
12
|
252
|
-240
|
11.60
|
|
2025-07-10
|
5
|
16
|
-11
|
11.65
|
|
2025-07-08
|
23
|
10
|
13
|
11.80
|
|
2025-07-02
|
1
|
15
|
-14
|
12.10
|
|
2025-07-01
|
66
|
10
|
56
|
12.05
|
|
2025-06-30
|
22
|
57
|
-35
|
12.00
|
|
2025-06-27
|
22
|
93
|
-71
|
11.95
|
|
2025-06-26
|
25
|
90
|
-65
|
11.90
|
|
2025-06-24
|
31
|
67
|
-36
|
11.55
|
|
2025-06-20
|
80
|
35
|
45
|
11.55
|
|
2025-06-19
|
20
|
64
|
-44
|
11.80
|
|
2025-06-18
|
45
|
92
|
-47
|
12.15
|
|
2025-06-17
|
7
|
75
|
-68
|
12.00
|
|
2025-06-16
|
23
|
33
|
-10
|
12.15
|
|
2025-06-13
|
32
|
112
|
-80
|
11.95
|
|
2025-06-10
|
73
|
52
|
21
|
12.35
|
|
2025-06-09
|
20
|
9
|
11
|
12.30
|
|
2025-06-04
|
51
|
24
|
27
|
12.40
|
|
2025-06-02
|
59
|
83
|
-24
|
12.50
|
|
2025-05-29
|
97
|
36
|
61
|
12.95
|
|
2025-05-28
|
150
|
12
|
138
|
13.35
|
|
2025-05-27
|
8
|
82
|
-74
|
13.60
|
|
2025-05-26
|
9
|
38
|
-29
|
13.85
|
|
2025-05-23
|
1
|
19
|
-18
|
13.90
|
|
2025-05-22
|
1
|
10
|
-9
|
13.95
|
|
2025-05-20
|
27
|
8
|
19
|
13.85
|
|
2025-05-14
|
93
|
13
|
80
|
14.00
|
|
2025-05-08
|
32
|
20
|
12
|
13.75
|
|
2025-05-07
|
19
|
53
|
-34
|
14.00
|
|
2025-05-06
|
49
|
95
|
-46
|
13.95
|
|
2025-05-05
|
183
|
208
|
-25
|
13.85
|
|
2025-05-02
|
10
|
67
|
-57
|
13.35
|
|
2025-04-30
|
58
|
30
|
28
|
12.75
|
|
2025-04-24
|
10
|
21
|
-11
|
13.00
|
|
2025-04-23
|
13
|
27
|
-14
|
13.00
|
|
2025-04-16
|
8
|
147
|
-139
|
13.25
|
|
2025-04-14
|
26
|
46
|
-20
|
13.05
|
|
2025-04-10
|
2
|
21
|
-19
|
12.85
|
|
2025-04-08
|
87
|
59
|
28
|
12.95
|
|
2025-04-01
|
38
|
64
|
-26
|
15.05
|
|
2025-03-28
|
135
|
85
|
50
|
15.35
|
|
2025-03-27
|
28
|
39
|
-11
|
15.80
|
|
2025-03-20
|
20
|
8
|
12
|
16.75
|
|
2025-03-19
|
73
|
60
|
13
|
16.80
|
|
2025-03-13
|
40
|
11
|
29
|
16.45
|
|
2025-03-12
|
42
|
56
|
-14
|
16.65
|
|
2025-03-11
|
30
|
78
|
-48
|
16.85
|
|
2025-03-10
|
16
|
37
|
-21
|
17.25
|
|
2025-03-06
|
86
|
19
|
67
|
16.80
|
|
2025-03-05
|
31
|
67
|
-36
|
16.95
|
|
2025-03-04
|
41
|
51
|
-10
|
16.90
|
|
2025-03-03
|
40
|
30
|
10
|
16.90
|
|
2025-02-26
|
9
|
16
|
-7
|
17.05
|
|
2025-02-25
|
22
|
31
|
-9
|
17.15
|
|
2025-02-19
|
42
|
14
|
28
|
17.20
|
|
2025-02-14
|
38
|
53
|
-15
|
17.05
|
|
2025-02-11
|
6
|
14
|
-8
|
16.15
|
|
2025-02-10
|
5
|
35
|
-30
|
16.20
|
|
2025-02-05
|
15
|
7
|
8
|
16.05
|
|
2025-02-04
|
19
|
41
|
-22
|
16.00
|
|
2025-01-22
|
33
|
15
|
18
|
16.35
|
|
2025-01-21
|
22
|
10
|
12
|
16.40
|
|
2025-01-16
|
88
|
33
|
55
|
16.20
|
|
2025-01-15
|
39
|
20
|
19
|
16.00
|
|
2025-01-06
|
16
|
22
|
-6
|
16.60
|
|
2025-01-02
|
6
|
87
|
-81
|
16.40
|
|
2024-12-26
|
6
|
26
|
-20
|
16.85
|
|
2024-12-25
|
33
|
0
|
33
|
16.70
|
|
2024-12-24
|
11
|
4
|
7
|
16.70
|
|
2024-12-23
|
31
|
8
|
23
|
16.55
|
|
2024-12-19
|
12
|
30
|
-18
|
16.45
|
|
2024-12-18
|
3
|
36
|
-33
|
16.85
|
|
2024-12-12
|
17
|
1
|
16
|
17.70
|
|
2024-12-11
|
3
|
21
|
-18
|
17.70
|
|
2024-12-09
|
21
|
1
|
20
|
17.80
|
|
2024-12-03
|
10
|
4
|
6
|
18.35
|
|
2024-11-29
|
13
|
28
|
-15
|
17.85
|
|
2024-11-25
|
48
|
5
|
43
|
18.50
|
|
2024-11-22
|
17
|
0
|
17
|
18.20
|
|
2024-11-20
|
59
|
19
|
40
|
17.95
|
|
2024-11-19
|
45
|
1
|
44
|
18.05
|
|
2024-11-18
|
41
|
32
|
9
|
17.90
|
|
2024-11-14
|
9
|
82
|
-73
|
17.55
|
|
2024-11-13
|
7
|
48
|
-41
|
17.90
|
|
2024-11-01
|
30
|
46
|
-16
|
18.85
|
|
2024-10-29
|
10
|
42
|
-32
|
18.75
|
|
2024-10-28
|
15
|
1
|
14
|
19.10
|
|
2024-10-24
|
11
|
39
|
-28
|
19.05
|
|
2024-10-23
|
12
|
67
|
-55
|
19.10
|
|
2024-10-22
|
42
|
20
|
22
|
19.40
|
|
2024-10-18
|
42
|
4
|
38
|
19.25
|
|
2024-10-16
|
76
|
138
|
-62
|
18.95
|
|
2024-10-11
|
5
|
16
|
-11
|
19.30
|
|
2024-10-07
|
25
|
11
|
14
|
20.95
|
|
2024-10-04
|
18
|
84
|
-66
|
21.00
|
|
2024-09-30
|
117
|
85
|
32
|
21.70
|
|
2024-09-26
|
178
|
86
|
92
|
21.00
|
|
2024-09-25
|
101
|
22
|
79
|
20.40
|
|
2024-09-23
|
55
|
17
|
38
|
20.35
|
|
2024-09-19
|
56
|
10
|
46
|
20.70
|
|
2024-09-12
|
56
|
6
|
50
|
19.35
|
|
2024-09-11
|
53
|
27
|
26
|
19.00
|
|
2024-09-09
|
24
|
75
|
-51
|
18.35
|
|
2024-09-06
|
16
|
37
|
-21
|
18.60
|
|
2024-09-04
|
93
|
153
|
-60
|
18.65
|
|
2024-09-02
|
33
|
45
|
-12
|
19.30
|
|
2024-08-23
|
12
|
61
|
-49
|
19.00
|
|
2024-08-22
|
12
|
28
|
-16
|
19.15
|
|
2024-08-21
|
17
|
73
|
-56
|
19.10
|
|
2024-08-19
|
7
|
17
|
-10
|
18.90
|
|
2024-08-16
|
32
|
1
|
31
|
18.95
|
|
2024-08-15
|
6
|
44
|
-38
|
19.00
|
|
2024-08-14
|
91
|
14
|
77
|
19.00
|
|
2024-08-13
|
20
|
9
|
11
|
19.10
|
|
2024-08-12
|
38
|
20
|
18
|
19.20
|
|
2024-08-09
|
10
|
49
|
-39
|
18.75
|
|
2024-08-08
|
27
|
57
|
-30
|
18.55
|
|
2024-08-05
|
108
|
182
|
-74
|
18.10
|
|
2024-07-26
|
7
|
72
|
-65
|
20.60
|
|
2024-07-23
|
7
|
31
|
-24
|
20.85
|
| 合計 | 38906 | 38831 | 75 | |
