| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
99
|
241
|
-142
|
10.10
|
|
2026-07-21
|
238
|
87
|
151
|
10.15
|
|
2026-07-20
|
251
|
179
|
72
|
9.90
|
|
2026-07-17
|
260
|
177
|
83
|
10.10
|
|
2026-07-16
|
173
|
149
|
24
|
10.40
|
|
2026-07-15
|
253
|
189
|
64
|
10.45
|
|
2026-07-14
|
228
|
168
|
60
|
10.20
|
|
2026-07-13
|
306
|
202
|
104
|
10.25
|
|
2026-07-09
|
394
|
495
|
-101
|
10.30
|
|
2026-07-01
|
254
|
218
|
36
|
9.57
|
|
2026-06-18
|
349
|
295
|
54
|
10.20
|
|
2026-06-17
|
280
|
330
|
-50
|
10.05
|
|
2026-06-15
|
152
|
59
|
93
|
9.87
|
|
2026-06-09
|
133
|
173
|
-40
|
9.64
|
|
2026-06-08
|
141
|
118
|
23
|
9.56
|
|
2026-06-03
|
225
|
133
|
92
|
9.36
|
|
2026-05-26
|
140
|
170
|
-30
|
8.91
|
|
2026-05-25
|
187
|
243
|
-56
|
8.91
|
|
2026-05-22
|
151
|
93
|
58
|
8.96
|
|
2026-05-20
|
123
|
226
|
-103
|
8.95
|
|
2026-05-19
|
59
|
35
|
24
|
9.04
|
|
2026-05-13
|
305
|
12
|
293
|
9.11
|
|
2026-05-12
|
21
|
50
|
-29
|
9.19
|
|
2026-04-28
|
74
|
96
|
-22
|
9.13
|
|
2026-04-24
|
101
|
144
|
-43
|
9.13
|
|
2026-04-22
|
25
|
48
|
-23
|
9.40
|
|
2026-04-17
|
94
|
152
|
-58
|
9.61
|
|
2026-04-16
|
98
|
24
|
74
|
9.69
|
|
2026-04-15
|
34
|
4
|
30
|
9.63
|
|
2026-04-13
|
79
|
34
|
45
|
9.86
|
|
2026-04-08
|
286
|
190
|
96
|
9.62
|
|
2026-03-24
|
26
|
15
|
11
|
9.31
|
|
2026-03-23
|
83
|
115
|
-32
|
9.24
|
|
2026-03-18
|
39
|
10
|
29
|
9.23
|
|
2026-03-17
|
23
|
4
|
19
|
9.23
|
|
2026-03-13
|
19
|
46
|
-27
|
9.24
|
|
2026-03-12
|
10
|
36
|
-26
|
9.32
|
|
2026-03-10
|
44
|
6
|
38
|
9.16
|
|
2026-03-09
|
102
|
240
|
-138
|
9.17
|
|
2026-03-04
|
112
|
214
|
-102
|
9.26
|
|
2026-02-25
|
45
|
13
|
32
|
10.05
|
|
2026-02-11
|
105
|
0
|
105
|
9.94
|
|
2026-01-30
|
33
|
80
|
-47
|
9.96
|
|
2026-01-29
|
54
|
180
|
-126
|
10.05
|
|
2026-01-27
|
31
|
121
|
-90
|
10.00
|
|
2026-01-20
|
54
|
156
|
-102
|
10.00
|
|
2026-01-19
|
137
|
177
|
-40
|
10.25
|
|
2026-01-07
|
16
|
510
|
-494
|
9.76
|
|
2025-12-18
|
77
|
33
|
44
|
10.25
|
|
2025-12-17
|
45
|
245
|
-200
|
10.35
|
|
2025-12-16
|
54
|
81
|
-27
|
10.80
|
|
2025-12-12
|
120
|
58
|
62
|
10.95
|
|
2025-12-10
|
62
|
92
|
-30
|
10.65
|
|
2025-12-09
|
28
|
51
|
-23
|
10.95
|
|
2025-12-01
|
199
|
345
|
-146
|
11.25
|
|
2025-11-26
|
275
|
73
|
202
|
10.25
|
|
2025-11-24
|
104
|
74
|
30
|
10.35
|
|
2025-11-21
|
94
|
65
|
29
|
10.20
|
|
2025-11-19
|
315
|
220
|
95
|
10.10
|
|
2025-11-17
|
411
|
293
|
118
|
10.65
|
|
2025-11-06
|
42
|
13
|
29
|
9.60
|
|
2025-11-03
|
12
|
37
|
-25
|
9.46
|
|
2025-10-31
|
38
|
11
|
27
|
9.37
|
|
2025-10-28
|
72
|
95
|
-23
|
9.73
|
|
2025-10-27
|
70
|
24
|
46
|
9.90
|
|
2025-10-23
|
259
|
122
|
137
|
10.10
|
|
2025-10-22
|
67
|
4
|
63
|
9.79
|
|
2025-10-21
|
36
|
7
|
29
|
9.67
|
|
2025-10-20
|
38
|
321
|
-283
|
9.70
|
|
2025-10-17
|
54
|
66
|
-12
|
9.90
|
|
2025-10-16
|
21
|
5
|
16
|
9.86
|
|
2025-10-15
|
7
|
109
|
-102
|
9.87
|
|
2025-10-14
|
39
|
29
|
10
|
9.93
|
|
2025-10-09
|
36
|
323
|
-287
|
9.99
|
|
2025-10-08
|
62
|
536
|
-474
|
9.99
|
|
2025-10-07
|
44
|
254
|
-210
|
9.91
|
|
2025-10-03
|
36
|
472
|
-436
|
9.95
|
|
2025-10-02
|
43
|
266
|
-223
|
9.95
|
|
2025-10-01
|
25
|
136
|
-111
|
9.97
|
|
2025-09-30
|
44
|
126
|
-82
|
10.00
|
|
2025-09-26
|
32
|
207
|
-175
|
10.00
|
|
2025-09-25
|
849
|
1223
|
-374
|
10.20
|
|
2025-09-24
|
106
|
172
|
-66
|
9.88
|
|
2025-09-22
|
44
|
10
|
34
|
9.99
|
|
2025-09-19
|
43
|
15
|
28
|
9.86
|
|
2025-09-18
|
28
|
7
|
21
|
9.95
|
|
2025-09-17
|
9
|
36
|
-27
|
10.00
|
|
2025-09-15
|
16
|
26
|
-10
|
10.00
|
|
2025-09-12
|
26
|
10
|
16
|
10.10
|
|
2025-09-10
|
24
|
39
|
-15
|
10.15
|
|
2025-09-05
|
96
|
132
|
-36
|
10.25
|
|
2025-09-04
|
156
|
50
|
106
|
10.30
|
|
2025-08-29
|
20
|
4
|
16
|
10.00
|
|
2025-08-22
|
13
|
44
|
-31
|
10.20
|
|
2025-08-20
|
62
|
40
|
22
|
10.00
|
|
2025-08-19
|
19
|
143
|
-124
|
10.05
|
|
2025-08-18
|
44
|
137
|
-93
|
10.20
|
|
2025-08-15
|
55
|
200
|
-145
|
10.40
|
|
2025-08-14
|
52
|
111
|
-59
|
10.30
|
|
2025-08-13
|
52
|
29
|
23
|
10.30
|
|
2025-08-05
|
38
|
62
|
-24
|
10.10
|
|
2025-08-04
|
265
|
332
|
-67
|
9.89
|
|
2025-08-01
|
23
|
39
|
-16
|
10.30
|
|
2025-07-30
|
145
|
53
|
92
|
10.40
|
|
2025-07-25
|
268
|
171
|
97
|
10.75
|
|
2025-07-23
|
113
|
11
|
102
|
9.62
|
|
2025-07-18
|
437
|
84
|
353
|
9.53
|
|
2025-07-17
|
24
|
0
|
24
|
8.95
|
|
2025-07-16
|
38
|
218
|
-180
|
8.75
|
|
2025-07-15
|
23
|
66
|
-43
|
8.78
|
|
2025-07-14
|
2
|
24
|
-22
|
8.88
|
|
2025-07-11
|
5
|
59
|
-54
|
8.92
|
|
2025-07-10
|
14
|
73
|
-59
|
8.92
|
|
2025-07-08
|
102
|
15
|
87
|
8.88
|
|
2025-07-04
|
20
|
4
|
16
|
9.03
|
|
2025-07-03
|
18
|
30
|
-12
|
9.16
|
|
2025-07-02
|
25
|
39
|
-14
|
9.05
|
|
2025-07-01
|
128
|
16
|
112
|
9.03
|
|
2025-06-30
|
32
|
56
|
-24
|
8.91
|
|
2025-06-27
|
18
|
108
|
-90
|
8.86
|
|
2025-06-26
|
49
|
87
|
-38
|
8.82
|
|
2025-06-24
|
33
|
13
|
20
|
8.90
|
|
2025-06-23
|
23
|
38
|
-15
|
8.70
|
|
2025-06-19
|
13
|
44
|
-31
|
8.81
|
|
2025-06-18
|
28
|
334
|
-306
|
8.91
|
|
2025-06-17
|
37
|
447
|
-410
|
8.77
|
|
2025-06-13
|
25
|
92
|
-67
|
8.28
|
|
2025-06-11
|
17
|
139
|
-122
|
8.53
|
|
2025-06-10
|
98
|
51
|
47
|
8.51
|
|
2025-06-05
|
25
|
38
|
-13
|
8.55
|
|
2025-06-03
|
11
|
22
|
-11
|
8.75
|
|
2025-06-02
|
31
|
62
|
-31
|
8.75
|
|
2025-05-29
|
73
|
1745
|
-1672
|
8.66
|
|
2025-05-27
|
93
|
557
|
-464
|
8.96
|
|
2025-05-26
|
30
|
45
|
-15
|
9.21
|
|
2025-05-22
|
4
|
14
|
-10
|
9.53
|
|
2025-05-20
|
24
|
4
|
20
|
9.74
|
|
2025-05-15
|
31
|
9
|
22
|
9.57
|
|
2025-05-13
|
9
|
23
|
-14
|
9.52
|
|
2025-05-08
|
18
|
2
|
16
|
9.48
|
|
2025-05-02
|
1
|
31
|
-30
|
9.23
|
|
2025-04-28
|
7
|
15
|
-8
|
9.08
|
|
2025-04-18
|
1
|
18
|
-17
|
9.10
|
|
2025-04-16
|
8
|
163
|
-155
|
9.17
|
|
2025-04-15
|
26
|
35
|
-9
|
9.39
|
|
2025-04-14
|
53
|
89
|
-36
|
9.27
|
|
2025-04-11
|
51
|
87
|
-36
|
9.21
|
|
2025-04-08
|
152
|
108
|
44
|
9.14
|
|
2025-04-01
|
28
|
58
|
-30
|
10.20
|
|
2025-03-19
|
27
|
13
|
14
|
11.35
|
|
2025-03-18
|
26
|
39
|
-13
|
11.35
|
|
2025-03-17
|
21
|
7
|
14
|
11.35
|
|
2025-03-14
|
36
|
23
|
13
|
11.35
|
|
2025-03-11
|
46
|
120
|
-74
|
11.65
|
|
2025-03-10
|
13
|
44
|
-31
|
11.80
|
|
2025-03-07
|
0
|
15
|
-15
|
11.70
|
|
2025-03-06
|
102
|
31
|
71
|
11.85
|
|
2025-03-04
|
19
|
31
|
-12
|
11.70
|
|
2025-03-03
|
29
|
17
|
12
|
11.70
|
|
2025-02-25
|
24
|
173
|
-149
|
11.85
|
|
2025-02-18
|
86
|
33
|
53
|
11.55
|
|
2025-02-17
|
257
|
165
|
92
|
11.80
|
|
2025-02-11
|
4
|
31
|
-27
|
11.15
|
|
2025-02-10
|
36
|
56
|
-20
|
11.30
|
|
2025-02-04
|
4
|
23
|
-19
|
11.05
|
|
2025-01-22
|
29
|
7
|
22
|
11.15
|
|
2025-01-21
|
36
|
28
|
8
|
11.15
|
|
2025-01-16
|
114
|
58
|
56
|
10.95
|
|
2025-01-13
|
48
|
62
|
-14
|
10.60
|
|
2025-01-09
|
23
|
43
|
-20
|
10.65
|
|
2025-01-02
|
6
|
108
|
-102
|
11.35
|
|
2024-12-25
|
50
|
10
|
40
|
11.80
|
|
2024-12-23
|
56
|
26
|
30
|
11.75
|
|
2024-12-19
|
9
|
31
|
-22
|
11.40
|
|
2024-12-18
|
9
|
264
|
-255
|
11.50
|
|
2024-12-17
|
28
|
57
|
-29
|
11.45
|
|
2024-12-12
|
4
|
24
|
-20
|
12.25
|
|
2024-12-11
|
4
|
28
|
-24
|
12.30
|
|
2024-12-05
|
6
|
16
|
-10
|
12.30
|
|
2024-12-03
|
23
|
11
|
12
|
12.55
|
|
2024-12-02
|
14
|
5
|
9
|
12.30
|
|
2024-11-29
|
15
|
34
|
-19
|
12.35
|
|
2024-11-25
|
60
|
18
|
42
|
12.55
|
|
2024-11-22
|
47
|
13
|
34
|
12.60
|
|
2024-11-20
|
136
|
177
|
-41
|
12.35
|
|
2024-11-19
|
65
|
15
|
50
|
12.55
|
|
2024-11-18
|
60
|
127
|
-67
|
12.60
|
|
2024-11-14
|
27
|
116
|
-89
|
12.30
|
|
2024-11-13
|
29
|
90
|
-61
|
12.70
|
|
2024-11-12
|
21
|
64
|
-43
|
12.90
|
|
2024-11-07
|
19
|
87
|
-68
|
13.45
|
|
2024-11-01
|
20
|
14
|
6
|
13.55
|
|
2024-10-30
|
25
|
9
|
16
|
13.40
|
|
2024-10-28
|
32
|
0
|
32
|
13.50
|
|
2024-10-25
|
4
|
14
|
-10
|
13.55
|
|
2024-10-24
|
10
|
29
|
-19
|
13.50
|
|
2024-10-23
|
1
|
67
|
-66
|
13.70
|
|
2024-10-18
|
66
|
15
|
51
|
13.70
|
|
2024-10-17
|
49
|
9
|
40
|
13.90
|
|
2024-10-16
|
73
|
46
|
27
|
13.60
|
|
2024-10-14
|
53
|
15
|
38
|
13.80
|
|
2024-10-08
|
42
|
142
|
-100
|
14.35
|
|
2024-10-04
|
172
|
286
|
-114
|
14.85
|
|
2024-10-01
|
32
|
64
|
-32
|
14.55
|
|
2024-09-30
|
253
|
145
|
108
|
14.65
|
|
2024-09-27
|
716
|
438
|
278
|
14.55
|
|
2024-09-26
|
85
|
43
|
42
|
13.55
|
|
2024-09-25
|
110
|
19
|
91
|
13.65
|
|
2024-09-23
|
77
|
16
|
61
|
13.55
|
|
2024-09-19
|
236
|
26
|
210
|
13.65
|
|
2024-09-18
|
211
|
57
|
154
|
13.60
|
|
2024-09-12
|
50
|
15
|
35
|
13.05
|
|
2024-09-10
|
582
|
112
|
470
|
12.90
|
|
2024-09-09
|
2
|
234
|
-232
|
12.90
|
|
2024-09-06
|
33
|
59
|
-26
|
13.15
|
|
2024-09-05
|
9
|
73
|
-64
|
13.20
|
|
2024-09-04
|
63
|
174
|
-111
|
13.10
|
|
2024-09-03
|
73
|
3
|
70
|
13.70
|
|
2024-09-02
|
52
|
30
|
22
|
13.75
|
|
2024-08-30
|
104
|
51
|
53
|
14.00
|
|
2024-08-29
|
68
|
7
|
61
|
13.70
|
|
2024-08-28
|
74
|
7
|
67
|
13.80
|
|
2024-08-23
|
7
|
30
|
-23
|
13.60
|
|
2024-08-21
|
112
|
26
|
86
|
13.60
|
|
2024-08-19
|
10
|
48
|
-38
|
13.30
|
|
2024-08-14
|
12
|
28
|
-16
|
13.30
|
|
2024-08-09
|
12
|
82
|
-70
|
13.15
|
|
2024-08-08
|
8
|
32
|
-24
|
13.10
|
|
2024-08-07
|
68
|
97
|
-29
|
13.30
|
|
2024-08-02
|
7
|
57
|
-50
|
13.85
|
|
2024-07-26
|
25
|
100
|
-75
|
13.95
|
| 合計 | 19064 | 24767 | -5703 | |
