| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
14
|
-9
|
36.90
|
|
2026-07-20
|
202
|
188
|
14
|
36.10
|
|
2026-07-17
|
43
|
65
|
-22
|
37.00
|
|
2026-07-16
|
30
|
42
|
-12
|
38.25
|
|
2026-07-15
|
59
|
19
|
40
|
38.65
|
|
2026-07-07
|
43
|
69
|
-26
|
38.55
|
|
2026-06-30
|
54
|
15
|
39
|
38.25
|
|
2026-06-29
|
70
|
50
|
20
|
37.95
|
|
2026-06-26
|
68
|
111
|
-43
|
38.05
|
|
2026-06-22
|
118
|
100
|
18
|
39.60
|
|
2026-06-12
|
126
|
97
|
29
|
40.00
|
|
2026-06-11
|
65
|
89
|
-24
|
38.95
|
|
2026-06-10
|
235
|
208
|
27
|
39.00
|
|
2026-06-09
|
198
|
350
|
-152
|
40.55
|
|
2026-06-08
|
623
|
517
|
106
|
39.60
|
|
2026-06-03
|
1069
|
969
|
100
|
45.20
|
|
2026-05-27
|
74
|
62
|
12
|
39.70
|
|
2026-05-25
|
166
|
135
|
31
|
40.65
|
|
2026-05-20
|
18
|
28
|
-10
|
38.00
|
|
2026-05-12
|
250
|
212
|
38
|
40.90
|
|
2026-04-23
|
56
|
77
|
-21
|
38.35
|
|
2026-04-15
|
70
|
53
|
17
|
40.90
|
|
2026-04-08
|
57
|
28
|
29
|
40.60
|
|
2026-04-01
|
41
|
56
|
-15
|
40.85
|
|
2026-03-30
|
45
|
63
|
-18
|
40.15
|
|
2026-03-27
|
63
|
46
|
17
|
40.50
|
|
2026-03-23
|
95
|
130
|
-35
|
40.45
|
|
2026-03-20
|
138
|
112
|
26
|
41.85
|
|
2026-03-17
|
44
|
32
|
12
|
43.25
|
|
2026-03-16
|
30
|
98
|
-68
|
42.05
|
|
2026-03-12
|
18
|
47
|
-29
|
43.25
|
|
2026-03-09
|
180
|
211
|
-31
|
41.40
|
|
2026-03-04
|
217
|
302
|
-85
|
42.10
|
|
2026-03-03
|
98
|
131
|
-33
|
45.10
|
|
2026-02-24
|
95
|
171
|
-76
|
46.55
|
|
2026-02-23
|
241
|
131
|
110
|
46.00
|
|
2026-02-11
|
130
|
87
|
43
|
44.70
|
|
2026-02-06
|
347
|
427
|
-80
|
42.45
|
|
2026-02-05
|
196
|
276
|
-80
|
44.50
|
|
2026-02-04
|
527
|
450
|
77
|
46.70
|
|
2026-02-03
|
683
|
726
|
-43
|
45.15
|
|
2026-02-02
|
1168
|
1272
|
-104
|
45.20
|
|
2026-01-30
|
3887
|
4262
|
-375
|
50.10
|
|
2026-01-29
|
2188
|
1831
|
357
|
54.90
|
|
2026-01-28
|
844
|
701
|
143
|
52.00
|
|
2026-01-26
|
1022
|
975
|
47
|
51.50
|
|
2026-01-23
|
123
|
149
|
-26
|
48.90
|
|
2026-01-15
|
437
|
530
|
-93
|
50.20
|
|
2026-01-14
|
509
|
325
|
184
|
50.90
|
|
2026-01-13
|
935
|
856
|
79
|
50.40
|
|
2026-01-08
|
871
|
1025
|
-154
|
48.15
|
|
2026-01-05
|
662
|
565
|
97
|
48.75
|
|
2026-01-02
|
515
|
681
|
-166
|
48.60
|
|
2025-12-31
|
1752
|
2789
|
-1037
|
48.25
|
|
2025-12-30
|
2114
|
1729
|
385
|
49.60
|
|
2025-12-29
|
772
|
562
|
210
|
54.40
|
|
2025-12-22
|
321
|
259
|
62
|
44.50
|
|
2025-12-18
|
91
|
65
|
26
|
42.90
|
|
2025-12-16
|
266
|
412
|
-146
|
42.85
|
|
2025-12-15
|
167
|
220
|
-53
|
43.85
|
|
2025-12-12
|
878
|
800
|
78
|
44.75
|
|
2025-12-10
|
326
|
397
|
-71
|
43.90
|
|
2025-12-09
|
299
|
413
|
-114
|
44.90
|
|
2025-12-05
|
2484
|
2059
|
425
|
45.85
|
|
2025-12-04
|
3861
|
1266
|
2595
|
47.75
|
|
2025-12-03
|
201
|
273
|
-72
|
43.45
|
|
2025-12-01
|
1164
|
1076
|
88
|
42.90
|
|
2025-11-28
|
33
|
21
|
12
|
39.70
|
|
2025-11-25
|
48
|
16
|
32
|
38.95
|
|
2025-11-24
|
68
|
27
|
41
|
38.00
|
|
2025-11-21
|
136
|
36
|
100
|
37.25
|
|
2025-11-18
|
76
|
104
|
-28
|
38.25
|
|
2025-11-14
|
138
|
82
|
56
|
41.90
|
|
2025-11-13
|
281
|
177
|
104
|
42.80
|
|
2025-11-12
|
44
|
17
|
27
|
40.95
|
|
2025-11-11
|
88
|
62
|
26
|
41.50
|
|
2025-11-10
|
63
|
50
|
13
|
40.50
|
|
2025-10-30
|
956
|
910
|
46
|
42.80
|
|
2025-10-21
|
90
|
119
|
-29
|
41.00
|
|
2025-10-15
|
146
|
179
|
-33
|
40.40
|
|
2025-10-08
|
2808
|
3296
|
-488
|
44.20
|
|
2025-10-07
|
1695
|
1285
|
410
|
44.20
|
|
2025-10-02
|
272
|
312
|
-40
|
38.80
|
|
2025-10-01
|
372
|
442
|
-70
|
39.55
|
|
2025-09-26
|
2971
|
2581
|
390
|
41.95
|
|
2025-09-11
|
22
|
39
|
-17
|
32.85
|
|
2025-09-04
|
17
|
51
|
-34
|
35.15
|
|
2025-09-03
|
128
|
77
|
51
|
34.70
|
|
2025-08-22
|
26
|
32
|
-6
|
33.95
|
|
2025-08-15
|
110
|
46
|
64
|
35.50
|
|
2025-07-24
|
53
|
77
|
-24
|
34.40
|
|
2025-07-11
|
15
|
130
|
-115
|
33.80
|
|
2025-07-10
|
139
|
91
|
48
|
34.35
|
|
2025-07-01
|
97
|
64
|
33
|
34.25
|
|
2025-06-26
|
13
|
31
|
-18
|
33.20
|
|
2025-06-18
|
14
|
38
|
-24
|
33.00
|
|
2025-06-17
|
30
|
40
|
-10
|
32.65
|
|
2025-06-16
|
23
|
18
|
5
|
33.00
|
|
2025-06-13
|
14
|
40
|
-26
|
33.00
|
|
2025-06-10
|
32
|
22
|
10
|
32.80
|
|
2025-06-02
|
19
|
36
|
-17
|
32.15
|
|
2025-05-29
|
22
|
14
|
8
|
32.95
|
|
2025-05-27
|
11
|
37
|
-26
|
33.80
|
|
2025-05-23
|
7
|
16
|
-9
|
33.70
|
|
2025-05-22
|
8
|
23
|
-15
|
34.20
|
|
2025-05-21
|
27
|
13
|
14
|
34.80
|
|
2025-05-08
|
7
|
21
|
-14
|
34.10
|
|
2025-05-07
|
7
|
17
|
-10
|
34.05
|
|
2025-05-05
|
79
|
111
|
-32
|
34.35
|
|
2025-05-02
|
62
|
83
|
-21
|
35.50
|
|
2025-04-30
|
148
|
76
|
72
|
35.20
|
|
2025-04-28
|
11
|
23
|
-12
|
33.35
|
|
2025-04-23
|
115
|
15
|
100
|
32.90
|
|
2025-04-16
|
40
|
70
|
-30
|
33.30
|
|
2025-03-28
|
3696
|
3845
|
-149
|
45.20
|
|
2025-03-27
|
2989
|
3455
|
-466
|
46.95
|
|
2025-03-21
|
382
|
430
|
-48
|
43.05
|
|
2025-03-19
|
71
|
49
|
22
|
42.60
|
|
2025-03-18
|
112
|
76
|
36
|
42.75
|
|
2025-03-11
|
76
|
93
|
-17
|
41.45
|
|
2025-03-05
|
64
|
93
|
-29
|
41.45
|
|
2025-03-04
|
128
|
142
|
-14
|
40.90
|
|
2025-02-24
|
53
|
100
|
-47
|
41.90
|
|
2025-02-21
|
191
|
291
|
-100
|
41.90
|
|
2025-02-06
|
21
|
48
|
-27
|
38.10
|
|
2025-02-04
|
8
|
15
|
-7
|
36.25
|
|
2025-01-20
|
118
|
91
|
27
|
37.30
|
|
2025-01-16
|
38
|
18
|
20
|
36.30
|
|
2025-01-09
|
24
|
32
|
-8
|
36.30
|
|
2025-01-02
|
3
|
47
|
-44
|
36.70
|
|
2024-12-31
|
4
|
10
|
-6
|
37.15
|
|
2024-12-25
|
14
|
3
|
11
|
37.45
|
|
2024-12-23
|
19
|
12
|
7
|
37.95
|
|
2024-12-19
|
5
|
11
|
-6
|
37.20
|
|
2024-12-18
|
4
|
11
|
-7
|
37.70
|
|
2024-12-12
|
23
|
3
|
20
|
39.20
|
|
2024-12-11
|
9
|
16
|
-7
|
38.95
|
|
2024-12-06
|
6
|
12
|
-6
|
39.00
|
|
2024-11-29
|
6
|
10
|
-4
|
39.55
|
|
2024-11-25
|
50
|
33
|
17
|
41.70
|
|
2024-11-22
|
8
|
2
|
6
|
40.00
|
|
2024-11-20
|
14
|
7
|
7
|
39.85
|
|
2024-11-19
|
19
|
6
|
13
|
40.05
|
|
2024-11-18
|
18
|
8
|
10
|
39.85
|
|
2024-11-14
|
26
|
44
|
-18
|
39.20
|
|
2024-11-13
|
11
|
29
|
-18
|
40.00
|
|
2024-11-12
|
10
|
18
|
-8
|
40.35
|
|
2024-11-05
|
81
|
19
|
62
|
41.55
|
|
2024-11-04
|
16
|
36
|
-20
|
41.00
|
|
2024-10-28
|
18
|
9
|
9
|
40.85
|
|
2024-10-25
|
7
|
14
|
-7
|
41.20
|
|
2024-10-23
|
5
|
25
|
-20
|
41.85
|
|
2024-10-16
|
44
|
28
|
16
|
41.65
|
|
2024-10-04
|
109
|
131
|
-22
|
45.50
|
|
2024-09-30
|
726
|
893
|
-167
|
46.60
|
|
2024-09-27
|
1073
|
919
|
154
|
48.75
|
|
2024-09-25
|
417
|
381
|
36
|
45.70
|
|
2024-09-19
|
22
|
10
|
12
|
41.65
|
|
2024-09-12
|
17
|
7
|
10
|
39.65
|
|
2024-09-11
|
241
|
10
|
231
|
38.80
|
|
2024-09-09
|
13
|
22
|
-9
|
39.50
|
|
2024-09-05
|
21
|
33
|
-12
|
39.20
|
|
2024-09-04
|
86
|
118
|
-32
|
39.50
|
|
2024-08-22
|
11
|
110
|
-99
|
43.00
|
|
2024-08-19
|
89
|
55
|
34
|
43.05
|
|
2024-08-14
|
84
|
99
|
-15
|
41.30
|
|
2024-08-12
|
28
|
33
|
-5
|
40.95
|
|
2024-08-09
|
59
|
76
|
-17
|
41.00
|
|
2024-08-08
|
39
|
56
|
-17
|
40.50
|
|
2024-08-06
|
177
|
241
|
-64
|
40.00
|
|
2024-08-05
|
104
|
151
|
-47
|
40.60
|
|
2024-08-02
|
39
|
72
|
-33
|
45.10
|
|
2024-08-01
|
74
|
111
|
-37
|
47.40
|
|
2024-07-31
|
24
|
45
|
-21
|
45.30
|
|
2024-07-30
|
36
|
64
|
-28
|
45.50
|
|
2024-07-29
|
60
|
73
|
-13
|
45.85
|
|
2024-07-26
|
24
|
100
|
-76
|
46.05
|
| 合計 | 58289 | 56554 | 1735 | |
