| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
13
|
-12
|
21.10
|
|
2026-07-20
|
32
|
18
|
14
|
20.85
|
|
2026-07-16
|
11
|
31
|
-20
|
21.25
|
|
2026-07-15
|
40
|
12
|
28
|
21.45
|
|
2026-07-14
|
32
|
13
|
19
|
21.20
|
|
2026-07-03
|
16
|
32
|
-16
|
21.55
|
|
2026-07-02
|
35
|
77
|
-42
|
21.20
|
|
2026-06-29
|
44
|
8
|
36
|
23.65
|
|
2026-06-25
|
117
|
79
|
38
|
24.45
|
|
2026-06-22
|
417
|
38
|
379
|
24.75
|
|
2026-06-09
|
11
|
36
|
-25
|
24.00
|
|
2026-06-03
|
34
|
126
|
-92
|
24.05
|
|
2026-05-20
|
13
|
36
|
-23
|
22.20
|
|
2026-05-19
|
32
|
17
|
15
|
22.45
|
|
2026-05-12
|
342
|
46
|
296
|
23.10
|
|
2026-05-11
|
41
|
118
|
-77
|
23.40
|
|
2026-05-08
|
168
|
284
|
-116
|
23.40
|
|
2026-05-06
|
31
|
9
|
22
|
24.85
|
|
2026-05-05
|
118
|
16
|
102
|
24.80
|
|
2026-05-04
|
2
|
167
|
-165
|
24.70
|
|
2026-04-23
|
21
|
49
|
-28
|
24.60
|
|
2026-04-08
|
43
|
1
|
42
|
25.10
|
|
2026-04-07
|
19
|
75
|
-56
|
25.00
|
|
2026-04-02
|
3
|
58
|
-55
|
24.80
|
|
2026-04-01
|
37
|
19
|
18
|
25.20
|
|
2026-03-30
|
17
|
104
|
-87
|
25.00
|
|
2026-03-19
|
38
|
72
|
-34
|
24.75
|
|
2026-03-18
|
77
|
41
|
36
|
24.95
|
|
2026-03-13
|
373
|
129
|
244
|
24.20
|
|
2026-03-11
|
63
|
53
|
10
|
22.95
|
|
2026-03-09
|
75
|
118
|
-43
|
22.20
|
|
2026-03-06
|
12
|
27
|
-15
|
22.85
|
|
2026-03-04
|
50
|
94
|
-44
|
22.20
|
|
2026-02-11
|
88
|
37
|
51
|
22.50
|
|
2026-02-09
|
70
|
13
|
57
|
22.10
|
|
2026-02-06
|
273
|
31
|
242
|
21.85
|
|
2026-02-03
|
128
|
83
|
45
|
22.15
|
|
2026-01-28
|
4
|
72
|
-68
|
20.95
|
|
2026-01-27
|
13
|
69
|
-56
|
20.90
|
|
2026-01-20
|
6
|
17
|
-11
|
21.15
|
|
2026-01-19
|
49
|
22
|
27
|
21.25
|
|
2026-01-16
|
53
|
155
|
-102
|
21.35
|
|
2026-01-15
|
74
|
21
|
53
|
21.55
|
|
2026-01-14
|
49
|
23
|
26
|
21.35
|
|
2026-01-09
|
23
|
62
|
-39
|
21.05
|
|
2025-12-23
|
29
|
6
|
23
|
20.95
|
|
2025-12-18
|
25
|
0
|
25
|
20.55
|
|
2025-12-17
|
54
|
17
|
37
|
20.55
|
|
2025-12-16
|
101
|
37
|
64
|
20.65
|
|
2025-12-11
|
143
|
4
|
139
|
20.45
|
|
2025-12-09
|
54
|
7
|
47
|
20.55
|
|
2025-12-05
|
30
|
15
|
15
|
20.45
|
|
2025-11-28
|
48
|
13
|
35
|
20.35
|
|
2025-11-24
|
19
|
9
|
10
|
20.05
|
|
2025-11-21
|
19
|
6
|
13
|
19.80
|
|
2025-11-19
|
93
|
10
|
83
|
19.60
|
|
2025-10-31
|
23
|
11
|
12
|
19.15
|
|
2025-10-27
|
22
|
4
|
18
|
19.55
|
|
2025-10-22
|
14
|
2
|
12
|
19.65
|
|
2025-10-08
|
6
|
16
|
-10
|
20.45
|
|
2025-10-07
|
25
|
6
|
19
|
20.55
|
|
2025-09-30
|
22
|
8
|
14
|
20.55
|
|
2025-09-25
|
91
|
19
|
72
|
20.65
|
|
2025-09-24
|
208
|
2
|
206
|
20.45
|
|
2025-09-12
|
29
|
20
|
9
|
20.20
|
|
2025-09-05
|
15
|
168
|
-153
|
20.25
|
|
2025-09-01
|
15
|
372
|
-357
|
20.35
|
|
2025-08-26
|
20
|
82
|
-62
|
21.05
|
|
2025-08-22
|
375
|
103
|
272
|
21.50
|
|
2025-08-20
|
30
|
355
|
-325
|
21.50
|
|
2025-08-15
|
48
|
74
|
-26
|
21.35
|
|
2025-08-06
|
26
|
4
|
22
|
20.00
|
|
2025-08-04
|
16
|
31
|
-15
|
19.65
|
|
2025-08-01
|
23
|
30
|
-7
|
19.70
|
|
2025-07-31
|
23
|
11
|
12
|
19.85
|
|
2025-07-23
|
66
|
17
|
49
|
19.65
|
|
2025-07-18
|
25
|
625
|
-600
|
18.80
|
|
2025-07-17
|
26
|
14
|
12
|
18.60
|
|
2025-07-09
|
13
|
23
|
-10
|
18.40
|
|
2025-07-04
|
7
|
33
|
-26
|
18.75
|
|
2025-07-02
|
0
|
7
|
-7
|
18.75
|
|
2025-07-01
|
47
|
3
|
44
|
18.90
|
|
2025-06-30
|
11
|
28
|
-17
|
18.80
|
|
2025-06-27
|
14
|
49
|
-35
|
18.90
|
|
2025-06-26
|
8
|
34
|
-26
|
18.90
|
|
2025-06-24
|
19
|
45
|
-26
|
18.70
|
|
2025-06-23
|
18
|
25
|
-7
|
18.50
|
|
2025-06-18
|
3
|
50
|
-47
|
19.35
|
|
2025-06-17
|
2
|
67
|
-65
|
19.20
|
|
2025-06-13
|
15
|
58
|
-43
|
19.35
|
|
2025-06-10
|
37
|
13
|
24
|
19.35
|
|
2025-06-05
|
26
|
12
|
14
|
19.80
|
|
2025-06-02
|
15
|
33
|
-18
|
19.80
|
|
2025-05-27
|
3
|
37
|
-34
|
19.50
|
|
2025-05-26
|
5
|
19
|
-14
|
19.55
|
|
2025-05-23
|
4
|
21
|
-17
|
19.50
|
|
2025-05-20
|
43
|
22
|
21
|
19.90
|
|
2025-05-14
|
55
|
40
|
15
|
20.45
|
|
2025-05-08
|
9
|
1
|
8
|
18.35
|
|
2025-05-06
|
21
|
42
|
-21
|
18.35
|
|
2025-04-24
|
180
|
21
|
159
|
17.80
|
|
2025-04-18
|
676
|
3
|
673
|
17.45
|
|
2025-04-16
|
20
|
73
|
-53
|
18.75
|
|
2025-03-11
|
49
|
74
|
-25
|
19.65
|
|
2025-03-10
|
25
|
44
|
-19
|
19.55
|
|
2025-03-06
|
114
|
16
|
98
|
19.25
|
|
2025-03-04
|
23
|
32
|
-9
|
18.90
|
|
2025-02-25
|
19
|
295
|
-276
|
19.10
|
|
2025-02-19
|
5
|
16
|
-11
|
18.80
|
|
2025-02-11
|
11
|
43
|
-32
|
17.90
|
|
2025-02-10
|
16
|
40
|
-24
|
18.35
|
|
2025-02-04
|
3
|
12
|
-9
|
17.80
|
|
2025-01-22
|
13
|
3
|
10
|
17.95
|
|
2025-01-16
|
69
|
16
|
53
|
17.55
|
|
2025-01-09
|
4
|
16
|
-12
|
17.60
|
|
2025-01-08
|
3
|
35
|
-32
|
17.75
|
|
2025-01-07
|
6
|
34
|
-28
|
17.65
|
|
2025-01-06
|
8
|
33
|
-25
|
17.80
|
|
2025-01-03
|
12
|
41
|
-29
|
17.70
|
|
2025-01-02
|
2
|
51
|
-49
|
17.80
|
|
2024-12-25
|
21
|
3
|
18
|
18.15
|
|
2024-12-23
|
27
|
3
|
24
|
18.15
|
|
2024-12-19
|
13
|
24
|
-11
|
18.20
|
|
2024-12-18
|
5
|
18
|
-13
|
18.40
|
|
2024-12-12
|
25
|
11
|
14
|
18.85
|
|
2024-12-09
|
18
|
0
|
18
|
18.35
|
|
2024-11-29
|
12
|
19
|
-7
|
18.45
|
|
2024-11-28
|
9
|
6
|
3
|
18.50
|
|
2024-11-25
|
37
|
5
|
32
|
18.40
|
|
2024-11-22
|
18
|
6
|
12
|
18.35
|
|
2024-11-20
|
25
|
8
|
17
|
18.40
|
|
2024-11-19
|
44
|
12
|
32
|
18.40
|
|
2024-11-18
|
57
|
36
|
21
|
18.35
|
|
2024-11-15
|
52
|
240
|
-188
|
17.85
|
|
2024-11-14
|
40
|
254
|
-214
|
17.70
|
|
2024-11-13
|
53
|
240
|
-187
|
18.10
|
|
2024-11-12
|
50
|
230
|
-180
|
18.20
|
|
2024-11-11
|
10
|
167
|
-157
|
18.40
|
|
2024-10-30
|
19
|
14
|
5
|
18.20
|
|
2024-10-29
|
16
|
32
|
-16
|
18.30
|
|
2024-10-28
|
32
|
13
|
19
|
18.60
|
|
2024-10-25
|
18
|
24
|
-6
|
18.40
|
|
2024-10-24
|
9
|
24
|
-15
|
18.45
|
|
2024-10-23
|
8
|
48
|
-40
|
18.55
|
|
2024-10-18
|
31
|
11
|
20
|
19.00
|
|
2024-10-17
|
38
|
22
|
16
|
18.65
|
|
2024-10-16
|
44
|
16
|
28
|
19.15
|
|
2024-10-11
|
1
|
6
|
-5
|
18.25
|
|
2024-10-08
|
12
|
21
|
-9
|
18.60
|
|
2024-10-07
|
81
|
73
|
8
|
19.20
|
|
2024-10-04
|
4
|
29
|
-25
|
18.55
|
|
2024-09-27
|
574
|
32
|
542
|
18.50
|
|
2024-09-26
|
267
|
4
|
263
|
17.85
|
|
2024-09-25
|
51
|
7
|
44
|
17.80
|
|
2024-09-23
|
24
|
3
|
21
|
17.60
|
|
2024-09-19
|
34
|
6
|
28
|
17.65
|
|
2024-09-12
|
17
|
1
|
16
|
17.10
|
|
2024-09-11
|
19
|
9
|
10
|
16.90
|
|
2024-09-09
|
4
|
41
|
-37
|
17.05
|
|
2024-09-06
|
0
|
10
|
-10
|
17.30
|
|
2024-09-05
|
0
|
9
|
-9
|
17.25
|
|
2024-09-04
|
21
|
86
|
-65
|
17.25
|
|
2024-09-03
|
10
|
1
|
9
|
17.95
|
|
2024-08-30
|
8
|
0
|
8
|
18.30
|
|
2024-08-27
|
166
|
2
|
164
|
18.35
|
|
2024-08-23
|
0
|
4
|
-4
|
18.30
|
|
2024-08-19
|
0
|
5
|
-5
|
18.35
|
|
2024-08-16
|
28
|
5
|
23
|
18.40
|
|
2024-08-09
|
1
|
27
|
-26
|
18.15
|
|
2024-08-08
|
1
|
20
|
-19
|
17.90
|
|
2024-08-02
|
4
|
35
|
-31
|
18.45
|
|
2024-07-26
|
14
|
39
|
-25
|
18.30
|
| 合計 | 8663 | 8240 | 423 | |
