| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
3
|
2
|
15.55
|
|
2026-07-16
|
10
|
3
|
7
|
15.95
|
|
2026-07-15
|
17
|
1
|
16
|
16.10
|
|
2026-07-14
|
7
|
3
|
4
|
15.55
|
|
2026-06-16
|
4
|
0
|
4
|
14.30
|
|
2026-06-09
|
0
|
12
|
-12
|
14.20
|
|
2026-05-08
|
1
|
0
|
1
|
15.10
|
|
2026-05-06
|
2
|
0
|
2
|
15.05
|
|
2026-04-20
|
2
|
0
|
2
|
15.80
|
|
2026-04-16
|
3
|
0
|
3
|
15.95
|
|
2026-04-15
|
4
|
0
|
4
|
15.85
|
|
2026-04-14
|
4
|
0
|
4
|
15.85
|
|
2026-04-08
|
3
|
0
|
3
|
16.00
|
|
2026-03-19
|
7
|
10
|
-3
|
16.20
|
|
2026-03-11
|
2
|
0
|
2
|
15.65
|
|
2026-03-04
|
5
|
9
|
-4
|
16.55
|
|
2026-03-02
|
11
|
4
|
7
|
17.40
|
|
2026-02-25
|
11
|
0
|
11
|
17.15
|
|
2026-02-24
|
11
|
5
|
6
|
17.20
|
|
2026-02-11
|
8
|
0
|
8
|
17.05
|
|
2026-01-14
|
1
|
0
|
1
|
17.05
|
|
2026-01-13
|
1
|
1
|
0
|
16.80
|
|
2025-12-17
|
0
|
4
|
-4
|
14.95
|
|
2025-12-10
|
13
|
0
|
13
|
14.90
|
|
2025-10-22
|
8
|
0
|
8
|
15.90
|
|
2025-10-08
|
0
|
3
|
-3
|
16.50
|
|
2025-09-17
|
0
|
1
|
-1
|
17.20
|
|
2025-08-22
|
0
|
11
|
-11
|
18.85
|
|
2025-08-19
|
0
|
1
|
-1
|
19.00
|
|
2025-08-04
|
1
|
2
|
-1
|
18.80
|
|
2025-08-01
|
0
|
5
|
-5
|
18.80
|
|
2025-07-30
|
1
|
0
|
1
|
19.25
|
|
2025-07-24
|
1
|
0
|
1
|
19.10
|
|
2025-07-01
|
7
|
0
|
7
|
19.20
|
|
2025-06-30
|
0
|
1
|
-1
|
18.50
|
|
2025-06-27
|
0
|
7
|
-7
|
19.20
|
|
2025-06-17
|
0
|
0
|
0
|
20.00
|
|
2025-05-22
|
1
|
1
|
0
|
21.00
|
|
2025-05-14
|
2
|
1
|
1
|
20.95
|
|
2025-04-16
|
0
|
22
|
-22
|
21.05
|
|
2025-04-15
|
3
|
1
|
2
|
21.70
|
|
2025-04-11
|
3
|
2
|
1
|
21.05
|
|
2025-03-20
|
3
|
0
|
3
|
26.15
|
|
2025-02-10
|
2
|
10
|
-8
|
26.35
|
|
2025-02-04
|
0
|
2
|
-2
|
25.00
|
|
2025-01-16
|
10
|
3
|
7
|
25.35
|
|
2025-01-09
|
2
|
10
|
-8
|
23.80
|
|
2025-01-02
|
1
|
13
|
-12
|
24.10
|
|
2024-12-23
|
4
|
2
|
2
|
25.25
|
|
2024-12-19
|
2
|
7
|
-5
|
25.40
|
|
2024-12-05
|
0
|
28
|
-28
|
25.90
|
|
2024-12-03
|
2
|
0
|
2
|
26.20
|
|
2024-11-25
|
14
|
2
|
12
|
26.35
|
|
2024-11-22
|
3
|
0
|
3
|
25.50
|
|
2024-11-20
|
3
|
2
|
1
|
24.80
|
|
2024-11-19
|
9
|
2
|
7
|
24.40
|
|
2024-11-18
|
4
|
0
|
4
|
24.05
|
|
2024-11-14
|
2
|
5
|
-3
|
24.30
|
|
2024-11-13
|
3
|
7
|
-4
|
24.35
|
|
2024-11-12
|
4
|
8
|
-4
|
24.80
|
|
2024-11-06
|
28
|
1
|
27
|
25.90
|
|
2024-11-01
|
3
|
7
|
-4
|
26.00
|
|
2024-10-29
|
1
|
8
|
-7
|
25.70
|
|
2024-10-28
|
6
|
2
|
4
|
26.45
|
|
2024-10-25
|
1
|
3
|
-2
|
26.45
|
|
2024-10-24
|
8
|
11
|
-3
|
26.50
|
|
2024-10-23
|
3
|
8
|
-5
|
26.65
|
|
2024-10-18
|
5
|
0
|
5
|
26.65
|
|
2024-10-17
|
5
|
0
|
5
|
26.20
|
|
2024-10-09
|
36
|
0
|
36
|
25.70
|
|
2024-10-08
|
3
|
4
|
-1
|
26.00
|
|
2024-10-07
|
3
|
1
|
2
|
26.40
|
|
2024-09-26
|
7
|
1
|
6
|
25.85
|
|
2024-09-25
|
5
|
0
|
5
|
25.85
|
|
2024-09-24
|
2
|
2
|
0
|
25.45
|
|
2024-09-23
|
4
|
41
|
-37
|
25.45
|
|
2024-09-11
|
1
|
1
|
0
|
25.10
|
|
2024-09-05
|
5
|
9
|
-4
|
24.95
|
|
2024-09-04
|
0
|
15
|
-15
|
24.30
|
|
2024-08-21
|
28
|
2
|
26
|
27.10
|
|
2024-08-14
|
0
|
5
|
-5
|
25.20
|
|
2024-08-09
|
0
|
6
|
-6
|
25.40
|
|
2024-08-08
|
0
|
8
|
-8
|
24.70
|
|
2024-08-07
|
2
|
4
|
-2
|
24.90
|
|
2024-08-06
|
1
|
0
|
1
|
24.20
|
|
2024-08-05
|
2
|
6
|
-4
|
23.70
|
|
2024-07-30
|
1
|
47
|
-46
|
24.75
|
|
2024-07-26
|
0
|
15
|
-15
|
24.70
|
|
2024-07-22
|
15
|
0
|
15
|
25.00
|
| 合計 | 402 | 421 | -19 | |
