| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
8.94
|
|
2026-07-21
|
0
|
6
|
-6
|
8.91
|
|
2026-07-20
|
10
|
1
|
9
|
8.82
|
|
2026-07-16
|
15
|
1
|
14
|
9.17
|
|
2026-07-15
|
23
|
8
|
15
|
9.11
|
|
2026-07-14
|
14
|
1
|
13
|
8.98
|
|
2026-07-13
|
7
|
0
|
7
|
9.03
|
|
2026-06-11
|
11
|
3
|
8
|
9.18
|
|
2026-06-10
|
16
|
10
|
6
|
9.22
|
|
2026-06-09
|
7
|
13
|
-6
|
9.22
|
|
2026-05-20
|
7
|
26
|
-19
|
8.52
|
|
2026-04-15
|
217
|
7
|
210
|
9.51
|
|
2026-04-08
|
32
|
6
|
26
|
9.87
|
|
2026-04-01
|
16
|
4
|
12
|
9.95
|
|
2026-03-30
|
15
|
28
|
-13
|
10.05
|
|
2026-03-16
|
5
|
31
|
-26
|
9.48
|
|
2026-03-09
|
53
|
76
|
-23
|
9.60
|
|
2026-03-06
|
34
|
20
|
14
|
9.99
|
|
2026-03-04
|
139
|
182
|
-43
|
9.50
|
|
2026-02-24
|
14
|
3
|
11
|
8.83
|
|
2026-02-11
|
44
|
6
|
38
|
8.85
|
|
2026-02-09
|
114
|
13
|
101
|
8.69
|
|
2026-02-06
|
13
|
27
|
-14
|
8.67
|
|
2026-02-05
|
58
|
6
|
52
|
8.88
|
|
2026-02-04
|
43
|
15
|
28
|
8.88
|
|
2026-02-03
|
65
|
19
|
46
|
8.78
|
|
2026-02-02
|
91
|
60
|
31
|
8.93
|
|
2026-01-28
|
60
|
10
|
50
|
8.84
|
|
2026-01-16
|
23
|
8
|
15
|
9.02
|
|
2026-01-14
|
24
|
9
|
15
|
9.03
|
|
2025-12-18
|
8
|
21
|
-13
|
8.40
|
|
2025-12-17
|
4
|
9
|
-5
|
8.44
|
|
2025-12-16
|
8
|
15
|
-7
|
8.47
|
|
2025-12-10
|
0
|
2
|
-2
|
8.37
|
|
2025-12-09
|
4
|
8
|
-4
|
8.38
|
|
2025-12-04
|
4
|
0
|
4
|
8.86
|
|
2025-12-01
|
2
|
6
|
-4
|
8.70
|
|
2025-11-28
|
10
|
0
|
10
|
8.81
|
|
2025-11-24
|
8
|
1
|
7
|
8.40
|
|
2025-11-21
|
10
|
2
|
8
|
8.34
|
|
2025-11-17
|
4
|
8
|
-4
|
8.67
|
|
2025-11-10
|
8
|
4
|
4
|
8.80
|
|
2025-11-06
|
10
|
2
|
8
|
8.93
|
|
2025-10-31
|
9
|
1
|
8
|
8.72
|
|
2025-10-27
|
18
|
6
|
12
|
8.99
|
|
2025-10-22
|
67
|
1
|
66
|
8.95
|
|
2025-10-14
|
9
|
4
|
5
|
9.25
|
|
2025-10-08
|
5
|
10
|
-5
|
9.31
|
|
2025-10-07
|
13
|
2
|
11
|
9.30
|
|
2025-10-01
|
6
|
2
|
4
|
9.48
|
|
2025-09-30
|
11
|
0
|
11
|
9.52
|
|
2025-09-24
|
3
|
0
|
3
|
9.50
|
|
2025-09-22
|
6
|
2
|
4
|
9.52
|
|
2025-09-05
|
6
|
2
|
4
|
9.88
|
|
2025-08-22
|
8
|
22
|
-14
|
10.25
|
|
2025-08-20
|
15
|
5
|
10
|
10.55
|
|
2025-08-11
|
7
|
4
|
3
|
9.64
|
|
2025-08-05
|
3
|
7
|
-4
|
9.62
|
|
2025-08-04
|
5
|
11
|
-6
|
9.58
|
|
2025-08-01
|
10
|
15
|
-5
|
9.58
|
|
2025-07-31
|
10
|
2
|
8
|
9.66
|
|
2025-07-29
|
5
|
2
|
3
|
9.68
|
|
2025-07-23
|
39
|
10
|
29
|
10.00
|
|
2025-07-22
|
5
|
2
|
3
|
9.66
|
|
2025-07-18
|
8
|
3
|
5
|
9.59
|
|
2025-07-17
|
9
|
1
|
8
|
9.61
|
|
2025-07-16
|
12
|
6
|
6
|
9.61
|
|
2025-07-14
|
4
|
6
|
-2
|
9.54
|
|
2025-07-11
|
9
|
7
|
2
|
9.65
|
|
2025-07-10
|
2
|
6
|
-4
|
9.57
|
|
2025-07-08
|
10
|
4
|
6
|
9.52
|
|
2025-07-02
|
1
|
6
|
-5
|
9.69
|
|
2025-07-01
|
13
|
2
|
11
|
9.70
|
|
2025-06-30
|
8
|
18
|
-10
|
9.67
|
|
2025-06-27
|
10
|
47
|
-37
|
9.89
|
|
2025-06-26
|
3
|
54
|
-51
|
9.63
|
|
2025-06-24
|
15
|
14
|
1
|
9.69
|
|
2025-06-23
|
10
|
16
|
-6
|
9.22
|
|
2025-06-19
|
13
|
17
|
-4
|
9.55
|
|
2025-06-18
|
5
|
30
|
-25
|
9.76
|
|
2025-06-16
|
7
|
5
|
2
|
9.76
|
|
2025-06-13
|
11
|
33
|
-22
|
9.89
|
|
2025-06-12
|
2
|
0
|
2
|
9.95
|
|
2025-06-11
|
4
|
9
|
-5
|
9.93
|
|
2025-06-10
|
17
|
11
|
6
|
9.96
|
|
2025-06-09
|
8
|
3
|
5
|
9.75
|
|
2025-06-05
|
7
|
15
|
-8
|
9.91
|
|
2025-06-04
|
15
|
13
|
2
|
10.00
|
|
2025-05-29
|
11
|
0
|
11
|
9.96
|
|
2025-05-27
|
14
|
39
|
-25
|
9.98
|
|
2025-05-26
|
4
|
14
|
-10
|
10.00
|
|
2025-05-23
|
3
|
6
|
-3
|
10.00
|
|
2025-05-22
|
8
|
11
|
-3
|
9.97
|
|
2025-05-20
|
13
|
7
|
6
|
10.10
|
|
2025-05-14
|
52
|
23
|
29
|
10.65
|
|
2025-05-12
|
7
|
2
|
5
|
10.55
|
|
2025-05-08
|
5
|
0
|
5
|
10.15
|
|
2025-05-07
|
2
|
13
|
-11
|
10.15
|
|
2025-05-06
|
5
|
13
|
-8
|
10.10
|
|
2025-05-05
|
4
|
9
|
-5
|
9.97
|
|
2025-04-30
|
2
|
9
|
-7
|
9.91
|
|
2025-04-24
|
4
|
7
|
-3
|
9.77
|
|
2025-04-23
|
14
|
8
|
6
|
9.83
|
|
2025-04-16
|
2
|
34
|
-32
|
9.84
|
|
2025-04-02
|
4
|
7
|
-3
|
10.80
|
|
2025-04-01
|
7
|
18
|
-11
|
10.85
|
|
2025-03-25
|
24
|
9
|
15
|
11.40
|
|
2025-03-21
|
105
|
54
|
51
|
11.60
|
|
2025-03-18
|
8
|
5
|
3
|
12.20
|
|
2025-03-14
|
16
|
12
|
4
|
12.30
|
|
2025-03-12
|
20
|
25
|
-5
|
12.40
|
|
2025-03-11
|
59
|
77
|
-18
|
12.45
|
|
2025-03-04
|
75
|
40
|
35
|
12.60
|
|
2025-02-04
|
18
|
22
|
-4
|
10.95
|
|
2025-01-22
|
16
|
9
|
7
|
10.95
|
|
2025-01-16
|
22
|
14
|
8
|
10.55
|
|
2025-01-02
|
37
|
61
|
-24
|
10.60
|
|
2024-12-25
|
17
|
5
|
12
|
11.35
|
|
2024-12-23
|
15
|
9
|
6
|
11.35
|
|
2024-12-19
|
5
|
13
|
-8
|
10.95
|
|
2024-12-18
|
6
|
16
|
-10
|
11.10
|
|
2024-12-11
|
9
|
17
|
-8
|
11.25
|
|
2024-11-29
|
12
|
16
|
-4
|
11.55
|
|
2024-11-26
|
11
|
15
|
-4
|
11.80
|
|
2024-11-25
|
5
|
2
|
3
|
11.90
|
|
2024-11-22
|
6
|
2
|
4
|
11.75
|
|
2024-11-20
|
22
|
12
|
10
|
11.70
|
|
2024-11-19
|
19
|
10
|
9
|
11.90
|
|
2024-11-18
|
8
|
4
|
4
|
11.85
|
|
2024-11-14
|
80
|
90
|
-10
|
11.85
|
|
2024-11-13
|
10
|
26
|
-16
|
12.00
|
|
2024-11-12
|
11
|
17
|
-6
|
12.05
|
|
2024-10-30
|
14
|
10
|
4
|
11.95
|
|
2024-10-23
|
6
|
27
|
-21
|
12.40
|
|
2024-10-18
|
12
|
6
|
6
|
12.50
|
|
2024-10-16
|
31
|
12
|
19
|
12.45
|
|
2024-10-14
|
9
|
6
|
3
|
12.50
|
|
2024-09-26
|
13
|
5
|
8
|
12.30
|
|
2024-09-25
|
51
|
28
|
23
|
12.35
|
|
2024-09-23
|
28
|
15
|
13
|
12.25
|
|
2024-09-19
|
14
|
6
|
8
|
12.20
|
|
2024-09-12
|
17
|
2
|
15
|
11.80
|
|
2024-09-11
|
13
|
8
|
5
|
11.70
|
|
2024-09-09
|
41
|
53
|
-12
|
11.60
|
|
2024-09-06
|
25
|
31
|
-6
|
11.90
|
|
2024-09-05
|
17
|
21
|
-4
|
12.05
|
|
2024-09-04
|
37
|
59
|
-22
|
12.05
|
|
2024-08-23
|
13
|
29
|
-16
|
12.65
|
|
2024-08-14
|
56
|
69
|
-13
|
12.85
|
|
2024-08-09
|
31
|
50
|
-19
|
13.20
|
|
2024-08-08
|
39
|
53
|
-14
|
13.00
|
|
2024-08-02
|
6
|
19
|
-13
|
14.15
|
|
2024-07-31
|
5
|
2
|
3
|
14.25
|
|
2024-07-26
|
24
|
46
|
-22
|
14.45
|
| 合計 | 3012 | 2480 | 532 | |
