| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
28
|
-19
|
17.70
|
|
2026-07-21
|
31
|
43
|
-12
|
17.95
|
|
2026-07-20
|
52
|
38
|
14
|
18.10
|
|
2026-07-16
|
89
|
39
|
50
|
18.30
|
|
2026-07-15
|
51
|
16
|
35
|
17.70
|
|
2026-07-14
|
33
|
10
|
23
|
17.50
|
|
2026-07-13
|
14
|
0
|
14
|
17.50
|
|
2026-07-03
|
32
|
253
|
-221
|
17.75
|
|
2026-07-02
|
12
|
798
|
-786
|
17.25
|
|
2026-07-01
|
9
|
96
|
-87
|
16.85
|
|
2026-06-30
|
1
|
386
|
-385
|
16.85
|
|
2026-06-26
|
9
|
28
|
-19
|
16.85
|
|
2026-06-17
|
18
|
29
|
-11
|
17.75
|
|
2026-06-16
|
12
|
0
|
12
|
18.05
|
|
2026-06-15
|
18
|
1
|
17
|
18.10
|
|
2026-06-11
|
37
|
20
|
17
|
17.90
|
|
2026-06-10
|
24
|
12
|
12
|
18.15
|
|
2026-06-09
|
7
|
40
|
-33
|
17.75
|
|
2026-05-29
|
13
|
20
|
-7
|
16.75
|
|
2026-05-20
|
15
|
47
|
-32
|
16.70
|
|
2026-05-19
|
2
|
24
|
-22
|
16.85
|
|
2026-05-18
|
6
|
16
|
-10
|
16.80
|
|
2026-05-12
|
13
|
29
|
-16
|
17.05
|
|
2026-04-29
|
4
|
287
|
-283
|
17.50
|
|
2026-04-23
|
19
|
53
|
-34
|
17.90
|
|
2026-04-22
|
3
|
15
|
-12
|
18.20
|
|
2026-04-21
|
12
|
3
|
9
|
18.65
|
|
2026-04-20
|
17
|
6
|
11
|
18.40
|
|
2026-04-17
|
13
|
19
|
-6
|
18.60
|
|
2026-04-16
|
21
|
9
|
12
|
18.65
|
|
2026-04-15
|
37
|
21
|
16
|
18.40
|
|
2026-04-14
|
17
|
7
|
10
|
18.55
|
|
2026-04-08
|
85
|
22
|
63
|
18.35
|
|
2026-04-07
|
11
|
16
|
-5
|
18.40
|
|
2026-04-01
|
36
|
10
|
26
|
18.60
|
|
2026-03-30
|
34
|
63
|
-29
|
18.60
|
|
2026-03-25
|
21
|
5
|
16
|
17.70
|
|
2026-03-23
|
40
|
71
|
-31
|
17.65
|
|
2026-03-19
|
2
|
135
|
-133
|
18.00
|
|
2026-03-18
|
21
|
2
|
19
|
18.30
|
|
2026-03-17
|
53
|
31
|
22
|
18.20
|
|
2026-03-16
|
4
|
24
|
-20
|
18.20
|
|
2026-03-13
|
56
|
69
|
-13
|
18.25
|
|
2026-03-12
|
16
|
118
|
-102
|
18.60
|
|
2026-03-10
|
19
|
26
|
-7
|
19.00
|
|
2026-03-09
|
41
|
108
|
-67
|
18.55
|
|
2026-03-05
|
7
|
28
|
-21
|
19.20
|
|
2026-03-04
|
89
|
183
|
-94
|
18.95
|
|
2026-02-25
|
17
|
2
|
15
|
20.25
|
|
2026-02-24
|
79
|
31
|
48
|
20.35
|
|
2026-02-23
|
86
|
65
|
21
|
20.35
|
|
2026-02-11
|
73
|
2
|
71
|
19.80
|
|
2026-02-06
|
10
|
19
|
-9
|
19.40
|
|
2026-02-03
|
78
|
86
|
-8
|
19.25
|
|
2026-02-02
|
30
|
44
|
-14
|
19.35
|
|
2026-01-29
|
14
|
28
|
-14
|
20.25
|
|
2026-01-28
|
8
|
38
|
-30
|
20.25
|
|
2026-01-26
|
10
|
20
|
-10
|
20.75
|
|
2026-01-23
|
8
|
28
|
-20
|
20.20
|
|
2026-01-22
|
73
|
23
|
50
|
20.50
|
|
2026-01-20
|
51
|
83
|
-32
|
21.10
|
|
2026-01-19
|
115
|
161
|
-46
|
20.55
|
|
2026-01-16
|
18
|
38
|
-20
|
19.85
|
|
2026-01-14
|
31
|
17
|
14
|
19.50
|
|
2026-01-08
|
12
|
118
|
-106
|
19.30
|
|
2026-01-07
|
6
|
202
|
-196
|
19.15
|
|
2026-01-05
|
27
|
87
|
-60
|
19.05
|
|
2026-01-02
|
14
|
74
|
-60
|
19.50
|
|
2025-12-30
|
4
|
152
|
-148
|
19.85
|
|
2025-12-29
|
3
|
18
|
-15
|
19.90
|
|
2025-12-24
|
3
|
76
|
-73
|
19.95
|
|
2025-12-23
|
10
|
334
|
-324
|
20.05
|
|
2025-12-22
|
0
|
20
|
-20
|
20.30
|
|
2025-12-19
|
9
|
13
|
-4
|
20.30
|
|
2025-12-18
|
34
|
21
|
13
|
20.30
|
|
2025-12-17
|
9
|
56
|
-47
|
20.25
|
|
2025-12-16
|
35
|
126
|
-91
|
20.55
|
|
2025-12-10
|
1
|
6
|
-5
|
20.45
|
|
2025-12-09
|
1
|
10
|
-9
|
20.65
|
|
2025-12-08
|
5
|
0
|
5
|
20.65
|
|
2025-12-05
|
29
|
11
|
18
|
20.65
|
|
2025-12-04
|
12
|
4
|
8
|
20.55
|
|
2025-12-01
|
0
|
8
|
-8
|
20.35
|
|
2025-11-28
|
37
|
5
|
32
|
20.25
|
|
2025-11-27
|
4
|
13
|
-9
|
20.30
|
|
2025-11-24
|
21
|
29
|
-8
|
20.65
|
|
2025-11-21
|
25
|
2
|
23
|
20.30
|
|
2025-11-20
|
3
|
1
|
2
|
20.25
|
|
2025-11-19
|
20
|
15
|
5
|
20.15
|
|
2025-11-18
|
6
|
15
|
-9
|
20.25
|
|
2025-11-17
|
5
|
16
|
-11
|
20.45
|
|
2025-11-10
|
10
|
1
|
9
|
20.40
|
|
2025-11-06
|
24
|
5
|
19
|
20.50
|
|
2025-11-03
|
2
|
10
|
-8
|
20.05
|
|
2025-10-31
|
20
|
1
|
19
|
20.05
|
|
2025-10-30
|
0
|
3
|
-3
|
20.20
|
|
2025-10-27
|
38
|
10
|
28
|
20.55
|
|
2025-10-22
|
18
|
12
|
6
|
20.10
|
|
2025-10-21
|
14
|
6
|
8
|
20.05
|
|
2025-10-16
|
13
|
5
|
8
|
20.30
|
|
2025-10-14
|
12
|
1
|
11
|
20.05
|
|
2025-10-08
|
9
|
21
|
-12
|
20.20
|
|
2025-10-07
|
29
|
0
|
29
|
20.35
|
|
2025-10-01
|
12
|
0
|
12
|
20.35
|
|
2025-09-30
|
24
|
3
|
21
|
20.30
|
|
2025-09-26
|
69
|
6
|
63
|
20.35
|
|
2025-09-25
|
74
|
1
|
73
|
20.75
|
|
2025-09-24
|
136
|
0
|
136
|
20.35
|
|
2025-09-22
|
9
|
3
|
6
|
20.40
|
|
2025-09-19
|
13
|
2
|
11
|
20.30
|
|
2025-09-18
|
30
|
6
|
24
|
20.20
|
|
2025-09-16
|
14
|
2
|
12
|
20.35
|
|
2025-09-15
|
8
|
1
|
7
|
20.35
|
|
2025-09-12
|
17
|
4
|
13
|
20.35
|
|
2025-09-05
|
12
|
2
|
10
|
20.60
|
|
2025-09-03
|
3
|
20
|
-17
|
20.35
|
|
2025-08-28
|
11
|
26
|
-15
|
20.75
|
|
2025-08-22
|
12
|
24
|
-12
|
21.10
|
|
2025-08-20
|
25
|
30
|
-5
|
21.40
|
|
2025-08-19
|
3
|
14
|
-11
|
21.40
|
|
2025-08-15
|
19
|
4
|
15
|
21.40
|
|
2025-08-14
|
19
|
6
|
13
|
21.15
|
|
2025-08-13
|
18
|
12
|
6
|
21.35
|
|
2025-08-11
|
14
|
7
|
7
|
21.75
|
|
2025-08-08
|
6
|
16
|
-10
|
21.90
|
|
2025-08-05
|
3
|
14
|
-11
|
22.50
|
|
2025-08-04
|
4
|
17
|
-13
|
22.35
|
|
2025-08-01
|
6
|
17
|
-11
|
22.50
|
|
2025-07-31
|
23
|
97
|
-74
|
22.65
|
|
2025-07-30
|
15
|
4
|
11
|
22.95
|
|
2025-07-29
|
10
|
2
|
8
|
22.90
|
|
2025-07-28
|
4
|
15
|
-11
|
23.00
|
|
2025-07-25
|
4
|
12
|
-8
|
22.85
|
|
2025-07-24
|
2
|
16
|
-14
|
23.05
|
|
2025-07-23
|
77
|
10
|
67
|
22.85
|
|
2025-07-22
|
7
|
1
|
6
|
22.00
|
|
2025-07-18
|
22
|
4
|
18
|
22.00
|
|
2025-07-17
|
16
|
1
|
15
|
21.75
|
|
2025-07-16
|
25
|
13
|
12
|
21.55
|
|
2025-07-15
|
21
|
11
|
10
|
21.65
|
|
2025-07-14
|
19
|
4
|
15
|
21.55
|
|
2025-07-11
|
103
|
6
|
97
|
21.40
|
|
2025-07-10
|
13
|
40
|
-27
|
21.15
|
|
2025-07-09
|
5
|
28
|
-23
|
21.30
|
|
2025-07-08
|
18
|
6
|
12
|
21.45
|
|
2025-07-02
|
0
|
10
|
-10
|
21.90
|
|
2025-07-01
|
70
|
11
|
59
|
21.85
|
|
2025-06-30
|
10
|
26
|
-16
|
21.75
|
|
2025-06-27
|
4
|
40
|
-36
|
21.85
|
|
2025-06-26
|
4
|
68
|
-64
|
21.75
|
|
2025-06-25
|
5
|
7
|
-2
|
21.60
|
|
2025-06-24
|
20
|
37
|
-17
|
21.65
|
|
2025-06-20
|
22
|
29
|
-7
|
22.40
|
|
2025-06-18
|
8
|
64
|
-56
|
22.60
|
|
2025-06-17
|
7
|
23
|
-16
|
22.75
|
|
2025-06-13
|
10
|
89
|
-79
|
23.70
|
|
2025-06-12
|
8
|
3
|
5
|
24.05
|
|
2025-06-10
|
52
|
17
|
35
|
24.30
|
|
2025-06-09
|
16
|
8
|
8
|
24.00
|
|
2025-06-05
|
2
|
10
|
-8
|
23.65
|
|
2025-06-02
|
10
|
28
|
-18
|
23.55
|
|
2025-05-29
|
24
|
1
|
23
|
23.85
|
|
2025-05-27
|
8
|
71
|
-63
|
23.70
|
|
2025-05-26
|
12
|
33
|
-21
|
23.95
|
|
2025-05-23
|
9
|
18
|
-9
|
23.90
|
|
2025-05-22
|
3
|
18
|
-15
|
23.90
|
|
2025-05-20
|
25
|
11
|
14
|
24.00
|
|
2025-05-19
|
7
|
11
|
-4
|
24.20
|
|
2025-05-14
|
87
|
13
|
74
|
24.90
|
|
2025-05-12
|
19
|
9
|
10
|
25.10
|
|
2025-05-08
|
11
|
15
|
-4
|
24.65
|
|
2025-05-07
|
6
|
29
|
-23
|
24.50
|
|
2025-05-06
|
12
|
43
|
-31
|
24.60
|
|
2025-05-05
|
38
|
18
|
20
|
24.40
|
|
2025-05-02
|
2
|
26
|
-24
|
23.80
|
|
2025-04-30
|
13
|
28
|
-15
|
23.55
|
|
2025-04-25
|
12
|
5
|
7
|
23.60
|
|
2025-04-24
|
4
|
12
|
-8
|
23.45
|
|
2025-04-23
|
10
|
20
|
-10
|
23.45
|
|
2025-04-21
|
10
|
20
|
-10
|
23.10
|
|
2025-04-16
|
9
|
108
|
-99
|
23.95
|
|
2025-04-14
|
18
|
34
|
-16
|
23.90
|
|
2025-04-08
|
124
|
102
|
22
|
23.65
|
|
2025-04-02
|
6
|
14
|
-8
|
26.50
|
|
2025-04-01
|
6
|
27
|
-21
|
26.45
|
|
2025-03-31
|
29
|
37
|
-8
|
26.25
|
|
2025-03-20
|
13
|
4
|
9
|
28.00
|
|
2025-03-19
|
21
|
12
|
9
|
28.00
|
|
2025-03-18
|
8
|
7
|
1
|
28.25
|
|
2025-03-17
|
9
|
6
|
3
|
28.05
|
|
2025-03-14
|
12
|
4
|
8
|
28.20
|
|
2025-03-12
|
24
|
32
|
-8
|
28.00
|
|
2025-03-11
|
13
|
50
|
-37
|
27.85
|
|
2025-03-10
|
3
|
14
|
-11
|
27.60
|
|
2025-03-07
|
5
|
9
|
-4
|
27.60
|
|
2025-03-06
|
37
|
7
|
30
|
27.90
|
|
2025-03-05
|
13
|
17
|
-4
|
27.95
|
|
2025-03-04
|
20
|
28
|
-8
|
28.00
|
|
2025-03-03
|
18
|
10
|
8
|
28.05
|
|
2025-02-27
|
24
|
30
|
-6
|
28.05
|
|
2025-02-26
|
6
|
11
|
-5
|
28.40
|
|
2025-02-25
|
12
|
25
|
-13
|
28.30
|
|
2025-02-21
|
5
|
2
|
3
|
28.65
|
|
2025-02-17
|
13
|
5
|
8
|
28.55
|
|
2025-02-11
|
7
|
19
|
-12
|
27.55
|
|
2025-02-10
|
10
|
42
|
-32
|
26.85
|
|
2025-02-05
|
16
|
13
|
3
|
26.45
|
|
2025-02-04
|
5
|
17
|
-12
|
26.35
|
|
2025-01-22
|
20
|
5
|
15
|
26.60
|
|
2025-01-21
|
9
|
4
|
5
|
26.55
|
|
2025-01-16
|
57
|
14
|
43
|
26.10
|
|
2025-01-13
|
30
|
82
|
-52
|
25.35
|
|
2025-01-09
|
20
|
35
|
-15
|
25.80
|
|
2025-01-02
|
14
|
83
|
-69
|
26.50
|
|
2024-12-25
|
37
|
12
|
25
|
26.90
|
|
2024-12-24
|
12
|
6
|
6
|
26.90
|
|
2024-12-23
|
36
|
19
|
17
|
26.35
|
|
2024-12-19
|
33
|
49
|
-16
|
26.40
|
|
2024-12-18
|
14
|
31
|
-17
|
27.00
|
|
2024-12-11
|
15
|
31
|
-16
|
28.35
|
|
2024-12-09
|
16
|
8
|
8
|
28.75
|
|
2024-12-06
|
3
|
8
|
-5
|
28.75
|
|
2024-12-03
|
9
|
4
|
5
|
28.90
|
|
2024-11-29
|
23
|
34
|
-11
|
28.75
|
|
2024-11-25
|
50
|
6
|
44
|
29.30
|
|
2024-11-22
|
27
|
11
|
16
|
28.95
|
|
2024-11-20
|
38
|
14
|
24
|
29.10
|
|
2024-11-19
|
43
|
6
|
37
|
29.10
|
|
2024-11-18
|
40
|
16
|
24
|
29.20
|
|
2024-11-15
|
11
|
512
|
-501
|
28.90
|
|
2024-11-14
|
23
|
62
|
-39
|
28.50
|
|
2024-11-13
|
77
|
117
|
-40
|
28.60
|
|
2024-11-12
|
96
|
122
|
-26
|
28.75
|
|
2024-11-08
|
3
|
5
|
-2
|
29.90
|
|
2024-11-04
|
6
|
7
|
-1
|
29.90
|
|
2024-11-01
|
6
|
18
|
-12
|
30.35
|
|
2024-10-30
|
23
|
15
|
8
|
29.90
|
|
2024-10-29
|
18
|
39
|
-21
|
29.80
|
|
2024-10-28
|
20
|
245
|
-225
|
30.20
|
|
2024-10-25
|
2
|
8
|
-6
|
30.15
|
|
2024-10-24
|
10
|
24
|
-14
|
30.10
|
|
2024-10-23
|
2
|
48
|
-46
|
30.25
|
|
2024-10-22
|
7
|
208
|
-201
|
30.35
|
|
2024-10-18
|
29
|
3
|
26
|
30.75
|
|
2024-10-17
|
40
|
17
|
23
|
30.40
|
|
2024-10-16
|
50
|
13
|
37
|
30.50
|
|
2024-10-11
|
4
|
10
|
-6
|
30.45
|
|
2024-10-09
|
10
|
25
|
-15
|
30.35
|
|
2024-10-08
|
64
|
78
|
-14
|
30.65
|
|
2024-10-04
|
10
|
42
|
-32
|
30.90
|
|
2024-09-27
|
26
|
10
|
16
|
30.55
|
|
2024-09-26
|
37
|
248
|
-211
|
30.20
|
|
2024-09-25
|
77
|
17
|
60
|
30.15
|
|
2024-09-23
|
41
|
11
|
30
|
29.85
|
|
2024-09-19
|
35
|
10
|
25
|
29.95
|
|
2024-09-12
|
25
|
3
|
22
|
29.70
|
|
2024-09-11
|
24
|
13
|
11
|
29.55
|
|
2024-09-09
|
25
|
59
|
-34
|
29.70
|
|
2024-09-06
|
25
|
266
|
-241
|
30.10
|
|
2024-09-05
|
17
|
48
|
-31
|
30.10
|
|
2024-09-04
|
247
|
579
|
-332
|
29.65
|
|
2024-08-30
|
12
|
3
|
9
|
31.45
|
|
2024-08-29
|
8
|
9
|
-1
|
31.10
|
|
2024-08-27
|
7
|
9
|
-2
|
31.25
|
|
2024-08-23
|
3
|
23
|
-20
|
31.00
|
|
2024-08-19
|
7
|
14
|
-7
|
31.05
|
|
2024-08-16
|
24
|
6
|
18
|
31.25
|
|
2024-08-14
|
3
|
17
|
-14
|
31.45
|
|
2024-08-09
|
9
|
37
|
-28
|
31.10
|
|
2024-08-08
|
9
|
39
|
-30
|
30.95
|
|
2024-08-07
|
12
|
17
|
-5
|
31.10
|
|
2024-08-06
|
40
|
92
|
-52
|
31.00
|
|
2024-08-05
|
42
|
64
|
-22
|
30.20
|
|
2024-08-02
|
6
|
30
|
-24
|
32.30
|
|
2024-08-01
|
2
|
11
|
-9
|
32.75
|
|
2024-07-30
|
2
|
152
|
-150
|
32.25
|
|
2024-07-26
|
4
|
52
|
-48
|
32.15
|
| 合計 | 6227 | 11495 | -5268 | |
