| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
15
|
-11
|
25.80
|
|
2026-07-16
|
14
|
12
|
2
|
26.05
|
|
2026-07-15
|
17
|
3
|
14
|
26.00
|
|
2026-07-14
|
8
|
4
|
4
|
26.00
|
|
2026-06-16
|
4
|
0
|
4
|
25.35
|
|
2026-06-10
|
51
|
0
|
51
|
25.85
|
|
2026-06-09
|
0
|
7
|
-7
|
25.70
|
|
2026-06-08
|
2
|
11
|
-9
|
25.50
|
|
2026-05-28
|
2
|
0
|
2
|
24.80
|
|
2026-05-20
|
1
|
8
|
-7
|
25.20
|
|
2026-04-20
|
4
|
0
|
4
|
26.00
|
|
2026-04-15
|
9
|
4
|
5
|
25.80
|
|
2026-04-14
|
6
|
2
|
4
|
25.80
|
|
2026-04-08
|
6
|
0
|
6
|
25.40
|
|
2026-03-31
|
0
|
20
|
-20
|
25.15
|
|
2026-03-16
|
11
|
1
|
10
|
25.00
|
|
2026-03-09
|
3
|
22
|
-19
|
24.90
|
|
2026-03-02
|
5
|
1
|
4
|
25.65
|
|
2026-02-24
|
11
|
5
|
6
|
25.60
|
|
2026-02-11
|
24
|
0
|
24
|
25.25
|
|
2026-02-09
|
0
|
2
|
-2
|
24.90
|
|
2026-02-05
|
0
|
11
|
-11
|
24.80
|
|
2026-01-07
|
10
|
0
|
10
|
24.65
|
|
2026-01-02
|
20
|
0
|
20
|
24.65
|
|
2025-12-23
|
0
|
28
|
-28
|
24.45
|
|
2025-12-22
|
0
|
50
|
-50
|
24.50
|
|
2025-12-18
|
0
|
7
|
-7
|
24.55
|
|
2025-12-17
|
2
|
11
|
-9
|
24.45
|
|
2025-12-16
|
8
|
19
|
-11
|
24.55
|
|
2025-12-10
|
20
|
52
|
-32
|
24.55
|
|
2025-11-07
|
5
|
0
|
5
|
23.40
|
|
2025-11-06
|
7
|
0
|
7
|
23.60
|
|
2025-11-05
|
10
|
0
|
10
|
23.35
|
|
2025-11-03
|
6
|
0
|
6
|
23.65
|
|
2025-10-22
|
10
|
0
|
10
|
24.05
|
|
2025-10-16
|
5
|
0
|
5
|
23.90
|
|
2025-10-13
|
10
|
0
|
10
|
24.00
|
|
2025-10-09
|
16
|
0
|
16
|
24.05
|
|
2025-10-08
|
0
|
3
|
-3
|
24.00
|
|
2025-10-01
|
4
|
0
|
4
|
23.85
|
|
2025-09-19
|
12
|
0
|
12
|
24.00
|
|
2025-09-17
|
3
|
1
|
2
|
23.85
|
|
2025-09-16
|
20
|
0
|
20
|
23.90
|
|
2025-09-15
|
5
|
0
|
5
|
23.95
|
|
2025-08-22
|
0
|
8
|
-8
|
24.35
|
|
2025-08-12
|
1
|
31
|
-30
|
24.55
|
|
2025-08-08
|
0
|
104
|
-104
|
24.55
|
|
2025-08-07
|
0
|
157
|
-157
|
24.60
|
|
2025-08-06
|
0
|
9
|
-9
|
24.65
|
|
2025-08-05
|
1
|
102
|
-101
|
24.60
|
|
2025-08-04
|
1
|
5
|
-4
|
24.70
|
|
2025-08-01
|
2
|
6
|
-4
|
24.70
|
|
2025-07-31
|
2
|
0
|
2
|
24.90
|
|
2025-07-30
|
6
|
39
|
-33
|
24.85
|
|
2025-07-29
|
2
|
0
|
2
|
24.65
|
|
2025-07-28
|
1
|
15
|
-14
|
24.80
|
|
2025-07-24
|
0
|
4
|
-4
|
24.95
|
|
2025-07-23
|
7
|
61
|
-54
|
24.90
|
|
2025-07-22
|
2
|
65
|
-63
|
24.60
|
|
2025-07-21
|
1
|
13
|
-12
|
24.80
|
|
2025-07-18
|
5
|
23
|
-18
|
24.90
|
|
2025-07-17
|
1
|
10
|
-9
|
24.65
|
|
2025-07-16
|
8
|
31
|
-23
|
24.80
|
|
2025-07-15
|
1
|
12
|
-11
|
24.55
|
|
2025-07-14
|
1
|
14
|
-13
|
24.40
|
|
2025-07-11
|
6
|
24
|
-18
|
24.50
|
|
2025-07-10
|
3
|
18
|
-15
|
24.55
|
|
2025-07-09
|
0
|
8
|
-8
|
24.60
|
|
2025-07-07
|
1
|
4
|
-3
|
24.65
|
|
2025-07-04
|
5
|
25
|
-20
|
24.85
|
|
2025-07-03
|
0
|
10
|
-10
|
24.90
|
|
2025-07-02
|
0
|
7
|
-7
|
24.75
|
|
2025-07-01
|
28
|
19
|
9
|
24.85
|
|
2025-06-30
|
0
|
23
|
-23
|
24.85
|
|
2025-06-27
|
5
|
59
|
-54
|
24.90
|
|
2025-06-26
|
0
|
6
|
-6
|
24.60
|
|
2025-06-19
|
0
|
17
|
-17
|
24.90
|
|
2025-06-18
|
1
|
8
|
-7
|
24.80
|
|
2025-06-17
|
0
|
29
|
-29
|
24.80
|
|
2025-06-10
|
8
|
2
|
6
|
26.15
|
|
2025-06-06
|
10
|
0
|
10
|
26.05
|
|
2025-06-04
|
1
|
80
|
-79
|
26.20
|
|
2025-06-02
|
0
|
10
|
-10
|
26.10
|
|
2025-05-14
|
17
|
3
|
14
|
26.40
|
|
2025-05-08
|
6
|
2
|
4
|
26.15
|
|
2025-05-07
|
5
|
11
|
-6
|
26.15
|
|
2025-05-06
|
12
|
216
|
-204
|
26.15
|
|
2025-05-02
|
1
|
203
|
-202
|
25.90
|
|
2025-04-30
|
0
|
253
|
-253
|
24.95
|
|
2025-04-16
|
0
|
21
|
-21
|
25.00
|
|
2025-03-20
|
5
|
0
|
5
|
26.55
|
|
2025-03-11
|
6
|
13
|
-7
|
26.70
|
|
2025-03-10
|
3
|
7
|
-4
|
26.40
|
|
2025-03-03
|
8
|
1
|
7
|
26.30
|
|
2025-02-25
|
1
|
3
|
-2
|
26.35
|
|
2025-02-21
|
27
|
4
|
23
|
26.30
|
|
2025-02-10
|
0
|
6
|
-6
|
26.10
|
|
2025-01-20
|
11
|
1
|
10
|
25.65
|
|
2025-01-16
|
8
|
1
|
7
|
25.60
|
|
2025-01-09
|
13
|
7
|
6
|
25.60
|
|
2025-01-06
|
11
|
0
|
11
|
25.75
|
|
2024-12-31
|
0
|
10
|
-10
|
25.80
|
|
2024-12-24
|
3
|
1
|
2
|
25.85
|
|
2024-12-23
|
4
|
2
|
2
|
26.00
|
|
2024-12-19
|
5
|
10
|
-5
|
26.00
|
|
2024-12-16
|
10
|
6
|
4
|
25.85
|
|
2024-12-03
|
3
|
1
|
2
|
25.80
|
|
2024-11-25
|
6
|
0
|
6
|
25.60
|
|
2024-11-22
|
3
|
0
|
3
|
25.40
|
|
2024-11-19
|
9
|
2
|
7
|
25.50
|
|
2024-11-14
|
1
|
6
|
-5
|
25.50
|
|
2024-11-01
|
0
|
4
|
-4
|
25.65
|
|
2024-10-29
|
1
|
8
|
-7
|
25.50
|
|
2024-10-28
|
4
|
0
|
4
|
25.60
|
|
2024-10-25
|
0
|
12
|
-12
|
25.65
|
|
2024-10-24
|
0
|
3
|
-3
|
25.75
|
|
2024-10-23
|
1
|
6
|
-5
|
25.65
|
|
2024-10-18
|
6
|
1
|
5
|
25.85
|
|
2024-10-17
|
5
|
0
|
5
|
25.65
|
|
2024-10-09
|
12
|
2
|
10
|
25.80
|
|
2024-09-27
|
3
|
0
|
3
|
25.80
|
|
2024-09-26
|
6
|
0
|
6
|
25.75
|
|
2024-09-09
|
11
|
1
|
10
|
25.75
|
|
2024-09-05
|
2
|
60
|
-58
|
25.75
|
|
2024-09-04
|
15
|
106
|
-91
|
25.75
|
|
2024-08-22
|
1
|
21
|
-20
|
27.00
|
|
2024-08-21
|
4
|
1
|
3
|
27.00
|
|
2024-08-14
|
0
|
51
|
-51
|
26.55
|
|
2024-08-09
|
4
|
10
|
-6
|
26.00
|
|
2024-08-08
|
36
|
25
|
11
|
25.65
|
|
2024-08-06
|
112
|
79
|
33
|
25.30
|
|
2024-08-05
|
171
|
134
|
37
|
25.25
|
|
2024-07-26
|
58
|
36
|
22
|
27.15
|
| 合計 | 1095 | 2707 | -1612 | |
