| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
14.60
|
|
2026-07-16
|
8
|
1
|
7
|
14.75
|
|
2026-07-15
|
14
|
0
|
14
|
14.75
|
|
2026-07-14
|
4
|
1
|
3
|
14.60
|
|
2026-06-16
|
4
|
0
|
4
|
14.45
|
|
2026-05-20
|
0
|
12
|
-12
|
13.90
|
|
2026-04-16
|
3
|
2
|
1
|
14.75
|
|
2026-04-15
|
4
|
1
|
3
|
14.70
|
|
2026-04-14
|
5
|
1
|
4
|
14.80
|
|
2026-04-13
|
1
|
0
|
1
|
14.80
|
|
2026-04-08
|
3
|
0
|
3
|
14.70
|
|
2026-03-11
|
2
|
0
|
2
|
14.85
|
|
2026-03-04
|
2
|
6
|
-4
|
14.85
|
|
2026-03-02
|
7
|
0
|
7
|
15.15
|
|
2026-02-25
|
9
|
0
|
9
|
15.10
|
|
2026-02-24
|
6
|
0
|
6
|
15.10
|
|
2026-02-11
|
14
|
0
|
14
|
14.95
|
|
2026-01-19
|
0
|
3
|
-3
|
15.05
|
|
2025-12-17
|
0
|
4
|
-4
|
15.00
|
|
2025-12-12
|
0
|
5
|
-5
|
15.10
|
|
2025-12-02
|
0
|
10
|
-10
|
15.35
|
|
2025-11-26
|
0
|
4
|
-4
|
15.20
|
|
2025-11-20
|
0
|
6
|
-6
|
15.35
|
|
2025-11-19
|
0
|
5
|
-5
|
15.25
|
|
2025-11-12
|
0
|
10
|
-10
|
15.15
|
|
2025-11-10
|
10
|
5
|
5
|
15.00
|
|
2025-10-31
|
0
|
5
|
-5
|
15.10
|
|
2025-10-30
|
0
|
2
|
-2
|
15.05
|
|
2025-10-22
|
38
|
0
|
38
|
15.20
|
|
2025-10-08
|
0
|
5
|
-5
|
15.35
|
|
2025-09-26
|
12
|
0
|
12
|
15.75
|
|
2025-09-17
|
0
|
0
|
0
|
16.40
|
|
2025-08-07
|
1
|
26
|
-25
|
16.45
|
|
2025-08-04
|
1
|
18
|
-17
|
16.20
|
|
2025-08-01
|
0
|
18
|
-18
|
16.20
|
|
2025-07-25
|
0
|
16
|
-16
|
16.35
|
|
2025-07-24
|
2
|
12
|
-10
|
16.25
|
|
2025-07-23
|
0
|
10
|
-10
|
16.30
|
|
2025-07-21
|
1
|
6
|
-5
|
16.35
|
|
2025-07-18
|
1
|
2
|
-1
|
16.40
|
|
2025-07-17
|
1
|
0
|
1
|
16.45
|
|
2025-07-09
|
1
|
2
|
-1
|
16.55
|
|
2025-07-04
|
2
|
15
|
-13
|
16.50
|
|
2025-07-01
|
6
|
0
|
6
|
16.70
|
|
2025-06-30
|
0
|
3
|
-3
|
16.65
|
|
2025-06-27
|
0
|
7
|
-7
|
16.85
|
|
2025-06-26
|
3
|
28
|
-25
|
16.75
|
|
2025-06-19
|
1
|
3
|
-2
|
17.10
|
|
2025-06-18
|
0
|
10
|
-10
|
17.25
|
|
2025-06-16
|
0
|
11
|
-11
|
17.25
|
|
2025-06-05
|
0
|
2
|
-2
|
17.35
|
|
2025-06-03
|
3
|
1
|
2
|
17.65
|
|
2025-05-21
|
36
|
1
|
35
|
17.70
|
|
2025-05-20
|
1
|
0
|
1
|
17.60
|
|
2025-05-19
|
7
|
2
|
5
|
17.50
|
|
2025-05-16
|
36
|
0
|
36
|
17.75
|
|
2025-05-08
|
8
|
2
|
6
|
17.80
|
|
2025-05-07
|
26
|
0
|
26
|
17.75
|
|
2025-05-05
|
9
|
45
|
-36
|
17.35
|
|
2025-04-30
|
21
|
1
|
20
|
17.40
|
|
2025-04-25
|
36
|
0
|
36
|
16.80
|
|
2025-04-16
|
6
|
27
|
-21
|
16.80
|
|
2025-04-15
|
2
|
32
|
-30
|
17.05
|
|
2025-03-13
|
10
|
130
|
-120
|
18.55
|
|
2025-03-12
|
2
|
41
|
-39
|
19.20
|
|
2025-03-11
|
5
|
80
|
-75
|
19.10
|
|
2025-03-06
|
35
|
3
|
32
|
18.90
|
|
2025-03-05
|
3
|
18
|
-15
|
18.85
|
|
2025-03-04
|
41
|
1
|
40
|
18.70
|
|
2025-03-03
|
9
|
6
|
3
|
18.65
|
|
2025-02-24
|
207
|
127
|
80
|
18.60
|
|
2025-01-14
|
3
|
33
|
-30
|
17.90
|
|
2025-01-09
|
29
|
3
|
26
|
17.85
|
|
2025-01-08
|
44
|
0
|
44
|
17.95
|
|
2025-01-07
|
81
|
1
|
80
|
17.95
|
|
2024-12-19
|
1
|
6
|
-5
|
18.00
|
|
2024-12-05
|
38
|
3
|
35
|
18.10
|
|
2024-11-06
|
4
|
44
|
-40
|
18.05
|
|
2024-10-17
|
2
|
39
|
-37
|
18.40
|
|
2024-10-16
|
12
|
0
|
12
|
18.35
|
|
2024-10-08
|
1
|
8
|
-7
|
18.90
|
|
2024-10-04
|
4
|
12
|
-8
|
18.70
|
|
2024-09-26
|
8
|
3
|
5
|
19.00
|
|
2024-09-25
|
28
|
14
|
14
|
19.10
|
|
2024-09-23
|
8
|
1
|
7
|
18.65
|
|
2024-09-12
|
6
|
1
|
5
|
19.25
|
|
2024-09-09
|
6
|
12
|
-6
|
19.35
|
|
2024-09-06
|
1
|
5
|
-4
|
19.40
|
|
2024-09-05
|
60
|
7
|
53
|
19.30
|
|
2024-09-04
|
2
|
13
|
-11
|
19.25
|
|
2024-08-21
|
14
|
5
|
9
|
19.05
|
|
2024-08-09
|
1
|
9
|
-8
|
18.65
|
|
2024-08-08
|
5
|
10
|
-5
|
18.25
|
|
2024-08-07
|
9
|
6
|
3
|
18.45
|
|
2024-08-06
|
36
|
63
|
-27
|
18.15
|
|
2024-07-26
|
3
|
17
|
-14
|
18.30
|
| 合計 | 1077 | 1109 | -32 | |
