| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
475
|
585
|
-110
|
20.10
|
|
2026-07-20
|
981
|
1035
|
-54
|
20.15
|
|
2026-07-15
|
637
|
482
|
155
|
21.50
|
|
2026-07-14
|
3764
|
6814
|
-3050
|
21.15
|
|
2026-07-13
|
4208
|
1028
|
3180
|
21.70
|
|
2026-07-06
|
2005
|
2108
|
-103
|
20.30
|
|
2026-07-02
|
208
|
158
|
50
|
18.95
|
|
2026-06-29
|
3
|
589
|
-586
|
17.55
|
|
2026-06-17
|
10
|
41
|
-31
|
17.85
|
|
2026-05-28
|
8
|
95
|
-87
|
18.00
|
|
2026-05-19
|
0
|
66
|
-66
|
18.20
|
|
2026-05-11
|
5
|
168
|
-163
|
20.20
|
|
2026-05-06
|
72
|
7
|
65
|
20.15
|
|
2026-04-30
|
15
|
110
|
-95
|
19.80
|
|
2026-04-29
|
2
|
21
|
-19
|
20.10
|
|
2026-04-28
|
0
|
31
|
-31
|
20.40
|
|
2026-04-13
|
89
|
29
|
60
|
20.10
|
|
2026-04-08
|
73
|
4
|
69
|
20.70
|
|
2026-03-25
|
151
|
30
|
121
|
22.10
|
|
2026-03-20
|
108
|
13
|
95
|
21.60
|
|
2026-03-19
|
2
|
45
|
-43
|
21.50
|
|
2026-03-18
|
30
|
0
|
30
|
21.60
|
|
2026-03-17
|
1
|
34
|
-33
|
21.95
|
|
2026-03-13
|
6
|
47
|
-41
|
21.50
|
|
2026-03-12
|
196
|
110
|
86
|
21.65
|
|
2026-03-11
|
98
|
41
|
57
|
21.35
|
|
2026-03-09
|
5
|
139
|
-134
|
20.15
|
|
2026-03-05
|
61
|
7
|
54
|
22.10
|
|
2026-03-04
|
71
|
188
|
-117
|
21.90
|
|
2026-02-25
|
88
|
28
|
60
|
24.10
|
|
2026-02-23
|
103
|
183
|
-80
|
23.95
|
|
2026-02-11
|
308
|
0
|
308
|
23.50
|
|
2026-02-09
|
29
|
419
|
-390
|
22.65
|
|
2026-02-06
|
217
|
78
|
139
|
21.80
|
|
2026-02-05
|
0
|
92
|
-92
|
21.00
|
|
2026-02-04
|
12
|
129
|
-117
|
21.60
|
|
2026-02-03
|
91
|
30
|
61
|
21.35
|
|
2026-02-02
|
147
|
212
|
-65
|
22.10
|
|
2026-01-30
|
101
|
1
|
100
|
22.05
|
|
2026-01-29
|
129
|
318
|
-189
|
23.00
|
|
2026-01-27
|
4
|
168
|
-164
|
22.00
|
|
2026-01-22
|
103
|
24
|
79
|
22.50
|
|
2026-01-21
|
167
|
25
|
142
|
23.30
|
|
2026-01-20
|
143
|
313
|
-170
|
22.70
|
|
2026-01-15
|
126
|
2
|
124
|
21.65
|
|
2026-01-14
|
355
|
27
|
328
|
21.60
|
|
2026-01-13
|
166
|
24
|
142
|
21.10
|
|
2025-12-31
|
0
|
20
|
-20
|
20.00
|
|
2025-12-05
|
40
|
0
|
40
|
21.00
|
|
2025-11-28
|
63
|
2
|
61
|
21.45
|
|
2025-11-26
|
50
|
289
|
-239
|
23.25
|
|
2025-11-25
|
0
|
112
|
-112
|
21.15
|
|
2025-11-17
|
63
|
6
|
57
|
19.35
|
|
2025-11-14
|
177
|
1
|
176
|
19.60
|
|
2025-11-06
|
20
|
0
|
20
|
20.25
|
|
2025-11-03
|
0
|
197
|
-197
|
20.30
|
|
2025-10-30
|
2
|
56
|
-54
|
20.15
|
|
2025-10-27
|
134
|
1
|
133
|
20.20
|
|
2025-10-21
|
17
|
111
|
-94
|
21.15
|
|
2025-10-08
|
107
|
6
|
101
|
22.25
|
|
2025-09-11
|
61
|
946
|
-885
|
28.60
|
|
2025-09-10
|
884
|
53
|
831
|
28.20
|
|
2025-09-05
|
391
|
1322
|
-931
|
24.85
|
|
2025-09-04
|
1237
|
1003
|
234
|
22.65
|
|
2025-09-03
|
987
|
1
|
986
|
20.60
|
|
2025-08-27
|
28
|
190
|
-162
|
18.05
|
|
2025-08-26
|
159
|
39
|
120
|
18.35
|
|
2025-08-21
|
4
|
54
|
-50
|
16.90
|
|
2025-08-20
|
15
|
386
|
-371
|
16.60
|
|
2025-08-18
|
44
|
3
|
41
|
17.05
|
|
2025-08-11
|
67
|
0
|
67
|
17.15
|
|
2025-08-07
|
40
|
405
|
-365
|
17.60
|
|
2025-08-06
|
7
|
137
|
-130
|
17.30
|
|
2025-08-01
|
0
|
153
|
-153
|
16.15
|
|
2025-07-31
|
2
|
201
|
-199
|
16.15
|
|
2025-07-30
|
14
|
97
|
-83
|
16.45
|
|
2025-07-29
|
73
|
135
|
-62
|
16.15
|
|
2025-07-28
|
17
|
73
|
-56
|
16.35
|
|
2025-07-22
|
0
|
48
|
-48
|
16.65
|
|
2025-07-21
|
1
|
58
|
-57
|
16.65
|
|
2025-07-18
|
4
|
248
|
-244
|
16.70
|
|
2025-07-11
|
0
|
105
|
-105
|
17.05
|
|
2025-07-07
|
0
|
80
|
-80
|
17.50
|
|
2025-07-04
|
0
|
120
|
-120
|
17.35
|
|
2025-07-03
|
0
|
120
|
-120
|
17.85
|
|
2025-07-02
|
0
|
120
|
-120
|
17.75
|
|
2025-07-01
|
27
|
148
|
-121
|
17.90
|
|
2025-06-12
|
9
|
359
|
-350
|
18.10
|
|
2025-06-11
|
359
|
0
|
359
|
17.75
|
|
2025-06-09
|
0
|
54
|
-54
|
15.95
|
|
2025-06-06
|
17
|
0
|
17
|
16.05
|
|
2025-05-26
|
0
|
13
|
-13
|
16.95
|
|
2025-05-23
|
554
|
0
|
554
|
17.00
|
|
2025-05-21
|
0
|
23
|
-23
|
16.65
|
|
2025-05-15
|
0
|
25
|
-25
|
16.85
|
|
2025-05-09
|
0
|
83
|
-83
|
16.80
|
|
2025-05-08
|
0
|
77
|
-77
|
16.80
|
|
2025-05-07
|
0
|
29
|
-29
|
17.00
|
|
2025-05-02
|
0
|
34
|
-34
|
17.00
|
|
2025-04-16
|
2
|
95
|
-93
|
17.70
|
|
2025-03-27
|
0
|
81
|
-81
|
17.50
|
|
2025-03-18
|
85
|
1
|
84
|
16.75
|
|
2025-03-14
|
10
|
30
|
-20
|
16.50
|
|
2025-03-13
|
7
|
30
|
-23
|
16.10
|
|
2025-03-11
|
1
|
67
|
-66
|
16.70
|
|
2025-03-10
|
1
|
43
|
-42
|
16.80
|
|
2025-03-06
|
139
|
0
|
139
|
17.15
|
|
2025-03-05
|
11
|
51
|
-40
|
17.00
|
|
2025-03-04
|
11
|
38
|
-27
|
17.05
|
|
2025-02-25
|
54
|
75
|
-21
|
16.10
|
|
2025-02-21
|
10
|
37
|
-27
|
16.00
|
|
2025-02-18
|
9
|
75
|
-66
|
15.55
|
|
2025-02-17
|
46
|
17
|
29
|
15.75
|
|
2025-02-14
|
58
|
92
|
-34
|
15.70
|
|
2025-02-11
|
8
|
41
|
-33
|
15.00
|
|
2025-02-10
|
20
|
62
|
-42
|
14.95
|
|
2025-02-06
|
19
|
57
|
-38
|
15.15
|
|
2025-02-05
|
24
|
71
|
-47
|
14.80
|
|
2025-02-04
|
29
|
84
|
-55
|
14.80
|
|
2025-01-16
|
76
|
33
|
43
|
14.70
|
|
2025-01-14
|
41
|
56
|
-15
|
14.50
|
|
2025-01-13
|
98
|
145
|
-47
|
14.30
|
|
2025-01-09
|
24
|
42
|
-18
|
14.85
|
|
2025-01-02
|
17
|
99
|
-82
|
15.05
|
|
2024-12-25
|
56
|
25
|
31
|
15.50
|
|
2024-12-23
|
30
|
13
|
17
|
15.80
|
|
2024-12-18
|
21
|
44
|
-23
|
15.65
|
|
2024-12-17
|
57
|
30
|
27
|
15.50
|
|
2024-11-29
|
125
|
41
|
84
|
16.65
|
|
2024-11-27
|
309
|
9
|
300
|
16.85
|
|
2024-11-26
|
571
|
13
|
558
|
17.25
|
|
2024-11-25
|
618
|
13
|
605
|
17.25
|
|
2024-11-22
|
329
|
28
|
301
|
17.00
|
|
2024-11-21
|
352
|
66
|
286
|
16.60
|
|
2024-11-20
|
55
|
26
|
29
|
16.70
|
|
2024-11-19
|
61
|
7
|
54
|
17.00
|
|
2024-11-18
|
35
|
7
|
28
|
16.90
|
|
2024-11-13
|
11
|
64
|
-53
|
17.30
|
|
2024-11-12
|
26
|
63
|
-37
|
17.45
|
|
2024-10-29
|
15
|
35
|
-20
|
17.35
|
|
2024-10-28
|
56
|
32
|
24
|
17.60
|
|
2024-10-25
|
2
|
15
|
-13
|
17.40
|
|
2024-10-24
|
26
|
38
|
-12
|
17.40
|
|
2024-10-23
|
25
|
102
|
-77
|
17.40
|
|
2024-10-18
|
36
|
3
|
33
|
17.25
|
|
2024-10-17
|
33
|
7
|
26
|
17.35
|
|
2024-10-16
|
65
|
12
|
53
|
17.25
|
|
2024-10-14
|
44
|
85
|
-41
|
17.25
|
|
2024-10-08
|
22
|
39
|
-17
|
18.05
|
|
2024-09-26
|
47
|
8
|
39
|
17.35
|
|
2024-09-25
|
84
|
17
|
67
|
17.50
|
|
2024-09-24
|
106
|
14
|
92
|
17.35
|
|
2024-09-23
|
118
|
82
|
36
|
17.50
|
|
2024-09-19
|
33
|
9
|
24
|
17.50
|
|
2024-09-12
|
53
|
20
|
33
|
17.05
|
|
2024-09-10
|
45
|
75
|
-30
|
17.45
|
|
2024-09-09
|
32
|
90
|
-58
|
17.40
|
|
2024-09-06
|
18
|
38
|
-20
|
17.30
|
|
2024-09-05
|
20
|
87
|
-67
|
17.15
|
|
2024-09-04
|
281
|
372
|
-91
|
17.35
|
|
2024-08-14
|
1084
|
642
|
442
|
18.20
|
|
2024-08-12
|
385
|
115
|
270
|
17.10
|
|
2024-08-09
|
14
|
60
|
-46
|
16.25
|
|
2024-08-08
|
35
|
65
|
-30
|
16.10
|
|
2024-08-02
|
20
|
51
|
-31
|
16.85
|
|
2024-07-26
|
36
|
102
|
-66
|
16.80
|
| 合計 | 27438 | 27927 | -489 | |
