| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
190
|
295
|
-105
|
168.00
|
|
2026-07-21
|
102
|
165
|
-63
|
163.50
|
|
2026-07-20
|
525
|
389
|
136
|
156.00
|
|
2026-07-17
|
300
|
264
|
36
|
172.50
|
|
2026-07-16
|
360
|
478
|
-118
|
191.50
|
|
2026-07-15
|
532
|
402
|
130
|
200.50
|
|
2026-07-14
|
574
|
625
|
-51
|
194.50
|
|
2026-07-09
|
264
|
312
|
-48
|
200.00
|
|
2026-07-08
|
747
|
786
|
-39
|
203.50
|
|
2026-07-07
|
1329
|
1399
|
-70
|
213.50
|
|
2026-07-06
|
1886
|
1618
|
268
|
228.00
|
|
2026-07-03
|
332
|
401
|
-69
|
207.50
|
|
2026-07-02
|
528
|
485
|
43
|
213.00
|
|
2026-07-01
|
564
|
723
|
-159
|
205.50
|
|
2026-06-30
|
653
|
553
|
100
|
212.50
|
|
2026-06-29
|
473
|
436
|
37
|
197.50
|
|
2026-06-26
|
1181
|
1272
|
-91
|
196.50
|
|
2026-06-25
|
2607
|
2402
|
205
|
209.00
|
|
2026-06-24
|
852
|
769
|
83
|
217.50
|
|
2026-06-22
|
648
|
356
|
292
|
214.50
|
|
2026-06-18
|
789
|
724
|
65
|
195.00
|
|
2026-06-15
|
98
|
71
|
27
|
184.00
|
|
2026-06-12
|
110
|
143
|
-33
|
183.00
|
|
2026-06-11
|
376
|
335
|
41
|
180.00
|
|
2026-06-10
|
716
|
899
|
-183
|
175.00
|
|
2026-06-09
|
564
|
490
|
74
|
192.50
|
|
2026-06-08
|
402
|
332
|
70
|
183.00
|
|
2026-06-04
|
620
|
549
|
71
|
211.00
|
|
2026-06-03
|
1099
|
931
|
168
|
207.50
|
|
2026-06-02
|
414
|
385
|
29
|
200.00
|
|
2026-06-01
|
536
|
664
|
-128
|
202.00
|
|
2026-05-29
|
848
|
1071
|
-223
|
207.50
|
|
2026-05-28
|
601
|
839
|
-238
|
220.00
|
|
2026-05-27
|
1278
|
1107
|
171
|
229.00
|
|
2026-05-26
|
821
|
751
|
70
|
216.00
|
|
2026-05-25
|
700
|
523
|
177
|
196.50
|
|
2026-05-22
|
519
|
662
|
-143
|
186.50
|
|
2026-05-21
|
1373
|
456
|
917
|
192.00
|
|
2026-05-19
|
792
|
652
|
140
|
173.50
|
|
2026-05-18
|
660
|
569
|
91
|
180.50
|
|
2026-05-15
|
578
|
474
|
104
|
180.00
|
|
2026-05-14
|
843
|
1269
|
-426
|
182.00
|
|
2026-05-12
|
667
|
732
|
-65
|
182.00
|
|
2026-05-11
|
1195
|
1324
|
-129
|
190.50
|
|
2026-05-08
|
1329
|
1106
|
223
|
183.00
|
|
2026-05-07
|
1373
|
952
|
421
|
166.50
|
|
2026-05-06
|
493
|
1195
|
-702
|
156.50
|
|
2026-05-05
|
357
|
709
|
-352
|
159.50
|
|
2026-04-30
|
859
|
1104
|
-245
|
154.00
|
|
2026-04-29
|
992
|
1097
|
-105
|
152.00
|
|
2026-04-28
|
388
|
502
|
-114
|
146.50
|
|
2026-04-27
|
1057
|
824
|
233
|
146.00
|
|
2026-04-24
|
1882
|
2300
|
-418
|
147.00
|
|
2026-04-23
|
4736
|
4216
|
520
|
151.00
|
|
2026-04-21
|
1660
|
1357
|
303
|
151.00
|
|
2026-04-20
|
391
|
317
|
74
|
141.50
|
|
2026-04-17
|
701
|
645
|
56
|
129.00
|
|
2026-04-16
|
282
|
215
|
67
|
122.00
|
|
2026-04-15
|
633
|
427
|
206
|
121.00
|
|
2026-04-14
|
769
|
933
|
-164
|
123.00
|
|
2026-04-13
|
1377
|
990
|
387
|
123.00
|
|
2026-04-10
|
1358
|
1145
|
213
|
123.00
|
|
2026-04-08
|
1894
|
1192
|
702
|
118.00
|
|
2026-04-07
|
1276
|
731
|
545
|
109.00
|
|
2026-04-02
|
545
|
779
|
-234
|
99.60
|
|
2026-04-01
|
393
|
149
|
244
|
103.50
|
|
2026-03-30
|
319
|
407
|
-88
|
97.10
|
|
2026-03-27
|
404
|
272
|
132
|
104.50
|
|
2026-03-26
|
321
|
380
|
-59
|
99.20
|
|
2026-03-25
|
1225
|
1336
|
-111
|
100.50
|
|
2026-03-24
|
1118
|
942
|
176
|
102.50
|
|
2026-03-23
|
228
|
199
|
29
|
95.30
|
|
2026-03-20
|
40
|
182
|
-142
|
91.90
|
|
2026-03-19
|
78
|
115
|
-37
|
94.20
|
|
2026-03-18
|
111
|
218
|
-107
|
97.50
|
|
2026-03-17
|
117
|
241
|
-124
|
93.80
|
|
2026-03-11
|
55
|
43
|
12
|
84.90
|
|
2026-03-10
|
56
|
158
|
-102
|
81.50
|
|
2026-03-06
|
27
|
23
|
4
|
82.00
|
|
2026-03-04
|
176
|
190
|
-14
|
78.90
|
|
2026-03-02
|
58
|
51
|
7
|
85.30
|
|
2026-02-26
|
40
|
49
|
-9
|
86.20
|
|
2026-02-23
|
81
|
184
|
-103
|
87.50
|
|
2026-02-11
|
461
|
105
|
356
|
86.00
|
|
2026-02-05
|
171
|
60
|
111
|
88.10
|
|
2026-02-03
|
168
|
74
|
94
|
88.00
|
|
2026-01-29
|
481
|
300
|
181
|
92.00
|
|
2026-01-28
|
984
|
529
|
455
|
96.20
|
|
2026-01-21
|
487
|
604
|
-117
|
86.00
|
|
2026-01-13
|
36
|
21
|
15
|
73.20
|
|
2026-01-12
|
26
|
20
|
6
|
73.80
|
|
2025-12-31
|
61
|
22
|
39
|
77.60
|
|
2025-12-30
|
86
|
26
|
60
|
77.30
|
|
2025-12-29
|
48
|
25
|
23
|
79.00
|
|
2025-12-22
|
8
|
19
|
-11
|
76.60
|
|
2025-12-19
|
14
|
7
|
7
|
75.10
|
|
2025-12-18
|
18
|
12
|
6
|
74.50
|
|
2025-12-10
|
5
|
16
|
-11
|
78.60
|
|
2025-12-08
|
17
|
5
|
12
|
79.70
|
|
2025-12-05
|
26
|
15
|
11
|
78.50
|
|
2025-12-04
|
35
|
16
|
19
|
79.20
|
|
2025-12-02
|
23
|
45
|
-22
|
81.10
|
|
2025-11-28
|
17
|
9
|
8
|
80.00
|
|
2025-11-21
|
87
|
71
|
16
|
77.80
|
|
2025-11-20
|
44
|
40
|
4
|
81.60
|
|
2025-11-17
|
60
|
50
|
10
|
84.50
|
|
2025-11-12
|
37
|
26
|
11
|
85.50
|
|
2025-11-11
|
82
|
96
|
-14
|
85.50
|
|
2025-11-10
|
109
|
151
|
-42
|
84.30
|
|
2025-11-07
|
583
|
684
|
-101
|
86.70
|
|
2025-11-06
|
38
|
61
|
-23
|
89.40
|
|
2025-11-05
|
131
|
206
|
-75
|
89.00
|
|
2025-11-03
|
72
|
232
|
-160
|
87.90
|
|
2025-10-31
|
84
|
255
|
-171
|
85.50
|
|
2025-10-29
|
590
|
734
|
-144
|
90.00
|
|
2025-10-28
|
1221
|
357
|
864
|
94.80
|
|
2025-10-15
|
12
|
15
|
-3
|
80.10
|
|
2025-10-14
|
57
|
128
|
-71
|
79.60
|
|
2025-10-09
|
100
|
80
|
20
|
82.50
|
|
2025-10-08
|
75
|
106
|
-31
|
82.30
|
|
2025-10-07
|
54
|
88
|
-34
|
80.90
|
|
2025-10-03
|
52
|
125
|
-73
|
80.80
|
|
2025-09-25
|
32
|
48
|
-16
|
80.90
|
|
2025-09-24
|
60
|
29
|
31
|
80.90
|
|
2025-09-23
|
37
|
78
|
-41
|
81.90
|
|
2025-09-16
|
13
|
6
|
7
|
80.10
|
|
2025-09-10
|
15
|
29
|
-14
|
81.20
|
|
2025-09-09
|
33
|
50
|
-17
|
81.50
|
|
2025-09-08
|
64
|
41
|
23
|
83.50
|
|
2025-09-05
|
72
|
41
|
31
|
84.30
|
|
2025-09-04
|
550
|
448
|
102
|
83.30
|
|
2025-09-03
|
202
|
104
|
98
|
91.50
|
|
2025-09-02
|
55
|
130
|
-75
|
86.80
|
|
2025-08-29
|
62
|
95
|
-33
|
88.80
|
|
2025-08-25
|
33
|
50
|
-17
|
83.00
|
|
2025-08-22
|
52
|
84
|
-32
|
81.50
|
|
2025-08-21
|
82
|
111
|
-29
|
81.40
|
|
2025-08-19
|
53
|
21
|
32
|
77.40
|
|
2025-08-15
|
33
|
25
|
8
|
77.60
|
|
2025-08-11
|
118
|
139
|
-21
|
79.40
|
|
2025-08-07
|
52
|
32
|
20
|
75.50
|
|
2025-08-06
|
84
|
112
|
-28
|
75.80
|
|
2025-08-04
|
23
|
30
|
-7
|
75.00
|
|
2025-07-31
|
47
|
28
|
19
|
74.20
|
|
2025-07-29
|
132
|
28
|
104
|
78.10
|
|
2025-07-23
|
21
|
39
|
-18
|
74.80
|
|
2025-07-22
|
92
|
60
|
32
|
73.20
|
|
2025-07-21
|
40
|
80
|
-40
|
74.70
|
|
2025-07-18
|
67
|
30
|
37
|
73.80
|
|
2025-07-17
|
106
|
56
|
50
|
74.90
|
|
2025-07-16
|
215
|
14
|
201
|
74.60
|
|
2025-07-15
|
30
|
56
|
-26
|
73.20
|
|
2025-07-14
|
520
|
111
|
409
|
73.20
|
|
2025-07-11
|
289
|
4
|
285
|
71.50
|
|
2025-07-10
|
37
|
19
|
18
|
69.80
|
|
2025-07-08
|
48
|
13
|
35
|
70.50
|
|
2025-07-07
|
51
|
7
|
44
|
70.90
|
|
2025-07-04
|
40
|
7
|
33
|
71.30
|
|
2025-07-01
|
105
|
31
|
74
|
72.00
|
|
2025-06-30
|
45
|
14
|
31
|
71.30
|
|
2025-06-27
|
5
|
26
|
-21
|
72.90
|
|
2025-06-26
|
18
|
37
|
-19
|
72.10
|
|
2025-06-24
|
55
|
39
|
16
|
70.50
|
|
2025-06-23
|
246
|
130
|
116
|
68.20
|
|
2025-06-19
|
91
|
57
|
34
|
70.80
|
|
2025-06-16
|
32
|
8
|
24
|
74.10
|
|
2025-06-13
|
139
|
59
|
80
|
71.50
|
|
2025-06-12
|
96
|
51
|
45
|
73.20
|
|
2025-06-11
|
7
|
32
|
-25
|
71.00
|
|
2025-06-10
|
34
|
62
|
-28
|
70.50
|
|
2025-06-09
|
10
|
194
|
-184
|
70.50
|
|
2025-06-06
|
8
|
182
|
-174
|
70.60
|
|
2025-06-02
|
30
|
37
|
-7
|
68.90
|
|
2025-05-29
|
11
|
337
|
-326
|
71.00
|
|
2025-05-27
|
6
|
97
|
-91
|
70.20
|
|
2025-05-14
|
42
|
27
|
15
|
73.90
|
|
2025-05-07
|
8
|
15
|
-7
|
69.50
|
|
2025-05-05
|
30
|
38
|
-8
|
69.80
|
|
2025-05-02
|
8
|
15
|
-7
|
73.00
|
|
2025-04-17
|
66
|
228
|
-162
|
70.90
|
|
2025-04-16
|
16
|
38
|
-22
|
70.90
|
|
2025-04-11
|
136
|
121
|
15
|
66.40
|
|
2025-04-10
|
33
|
821
|
-788
|
67.80
|
|
2025-04-07
|
0
|
17
|
-17
|
76.10
|
|
2025-04-01
|
58
|
97
|
-39
|
83.00
|
|
2025-03-28
|
76
|
107
|
-31
|
88.10
|
|
2025-03-25
|
82
|
739
|
-657
|
100.50
|
|
2025-03-24
|
21
|
291
|
-270
|
91.70
|
|
2025-03-21
|
11
|
244
|
-233
|
91.10
|
|
2025-03-20
|
8
|
261
|
-253
|
91.30
|
|
2025-03-19
|
13
|
228
|
-215
|
89.90
|
|
2025-03-18
|
17
|
329
|
-312
|
91.90
|
|
2025-03-17
|
15
|
221
|
-206
|
90.60
|
|
2025-03-14
|
16
|
318
|
-302
|
91.40
|
|
2025-03-13
|
14
|
139
|
-125
|
91.30
|
|
2025-03-12
|
12
|
173
|
-161
|
91.30
|
|
2025-03-11
|
33
|
278
|
-245
|
91.30
|
|
2025-03-10
|
10
|
293
|
-283
|
94.10
|
|
2025-03-07
|
25
|
230
|
-205
|
92.80
|
|
2025-03-06
|
19
|
261
|
-242
|
93.90
|
|
2025-03-05
|
34
|
429
|
-395
|
93.70
|
|
2025-03-04
|
40
|
364
|
-324
|
92.00
|
|
2025-03-03
|
73
|
306
|
-233
|
91.60
|
|
2025-02-21
|
117
|
175
|
-58
|
98.70
|
|
2025-02-11
|
33
|
71
|
-38
|
96.80
|
|
2025-02-10
|
10
|
19
|
-9
|
94.40
|
|
2025-02-06
|
21
|
61
|
-40
|
95.40
|
|
2025-02-05
|
21
|
41
|
-20
|
93.60
|
|
2025-01-22
|
15
|
9
|
6
|
92.30
|
|
2025-01-16
|
25
|
12
|
13
|
88.00
|
|
2025-01-15
|
31
|
26
|
5
|
86.20
|
|
2025-01-09
|
94
|
45
|
49
|
90.00
|
|
2025-01-08
|
52
|
35
|
17
|
93.60
|
|
2025-01-07
|
33
|
20
|
13
|
94.00
|
|
2025-01-03
|
29
|
104
|
-75
|
92.90
|
|
2025-01-02
|
40
|
28
|
12
|
93.60
|
|
2024-12-31
|
19
|
7
|
12
|
94.40
|
|
2024-12-30
|
13
|
2
|
11
|
95.00
|
|
2024-12-25
|
22
|
17
|
5
|
95.50
|
|
2024-12-11
|
31
|
234
|
-203
|
98.70
|
|
2024-12-09
|
26
|
38
|
-12
|
99.70
|
|
2024-12-03
|
25
|
16
|
9
|
100.50
|
|
2024-11-22
|
92
|
40
|
52
|
99.70
|
|
2024-11-19
|
20
|
8
|
12
|
99.20
|
|
2024-11-08
|
219
|
381
|
-162
|
100.00
|
|
2024-11-07
|
355
|
550
|
-195
|
102.00
|
|
2024-11-06
|
1123
|
2131
|
-1008
|
101.00
|
|
2024-11-05
|
67
|
832
|
-765
|
109.00
|
|
2024-11-01
|
78
|
383
|
-305
|
119.50
|
|
2024-10-30
|
152
|
268
|
-116
|
120.50
|
|
2024-10-29
|
231
|
842
|
-611
|
123.50
|
|
2024-10-23
|
47
|
62
|
-15
|
132.00
|
|
2024-10-17
|
26
|
17
|
9
|
131.00
|
|
2024-10-09
|
98
|
48
|
50
|
138.00
|
|
2024-10-04
|
344
|
185
|
159
|
144.00
|
|
2024-09-30
|
268
|
611
|
-343
|
146.50
|
|
2024-09-26
|
215
|
173
|
42
|
154.50
|
|
2024-09-24
|
310
|
222
|
88
|
165.00
|
|
2024-09-20
|
1311
|
1180
|
131
|
166.50
|
|
2024-09-13
|
59
|
29
|
30
|
131.00
|
|
2024-09-12
|
20
|
14
|
6
|
122.50
|
|
2024-09-06
|
15
|
19
|
-4
|
123.50
|
|
2024-09-04
|
98
|
140
|
-42
|
123.00
|
|
2024-08-26
|
62
|
77
|
-15
|
135.00
|
|
2024-08-21
|
1042
|
717
|
325
|
135.50
|
|
2024-08-15
|
38
|
48
|
-10
|
128.50
|
|
2024-08-09
|
69
|
58
|
11
|
117.00
|
|
2024-08-08
|
164
|
65
|
99
|
113.00
|
|
2024-08-07
|
375
|
160
|
215
|
114.00
|
|
2024-07-31
|
22
|
90
|
-68
|
119.00
|
|
2024-07-29
|
64
|
214
|
-150
|
118.00
|
|
2024-07-26
|
98
|
184
|
-86
|
123.50
|
|
2024-07-23
|
78
|
112
|
-34
|
130.00
|
| 合計 | 80236 | 84488 | -4252 | |
