| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
232
|
-138
|
30.40
|
|
2026-07-21
|
534
|
672
|
-138
|
30.65
|
|
2026-07-20
|
187
|
626
|
-439
|
29.85
|
|
2026-07-17
|
1054
|
982
|
72
|
30.40
|
|
2026-07-16
|
213
|
150
|
63
|
31.35
|
|
2026-07-15
|
533
|
292
|
241
|
31.50
|
|
2026-07-13
|
573
|
675
|
-102
|
31.00
|
|
2026-07-09
|
712
|
611
|
101
|
33.00
|
|
2026-07-02
|
650
|
1208
|
-558
|
31.90
|
|
2026-07-01
|
4166
|
3919
|
247
|
32.35
|
|
2026-06-29
|
2023
|
1464
|
559
|
31.00
|
|
2026-06-26
|
3852
|
250
|
3602
|
29.30
|
|
2026-06-24
|
106
|
204
|
-98
|
30.60
|
|
2026-06-16
|
104
|
248
|
-144
|
30.20
|
|
2026-06-15
|
373
|
183
|
190
|
31.30
|
|
2026-06-09
|
293
|
382
|
-89
|
30.65
|
|
2026-06-04
|
4685
|
4400
|
285
|
34.25
|
|
2026-06-03
|
890
|
362
|
528
|
34.65
|
|
2026-06-01
|
1490
|
1351
|
139
|
30.65
|
|
2026-05-20
|
144
|
225
|
-81
|
26.05
|
|
2026-05-14
|
163
|
246
|
-83
|
25.60
|
|
2026-05-13
|
185
|
128
|
57
|
26.25
|
|
2026-05-12
|
396
|
132
|
264
|
25.95
|
|
2026-05-08
|
101
|
178
|
-77
|
24.85
|
|
2026-05-06
|
605
|
338
|
267
|
25.85
|
|
2026-05-05
|
392
|
50
|
342
|
24.95
|
|
2026-05-04
|
297
|
39
|
258
|
24.40
|
|
2026-04-28
|
285
|
73
|
212
|
24.20
|
|
2026-04-27
|
395
|
323
|
72
|
23.95
|
|
2026-04-24
|
337
|
60
|
277
|
24.60
|
|
2026-04-23
|
436
|
181
|
255
|
25.05
|
|
2026-04-22
|
329
|
78
|
251
|
26.00
|
|
2026-04-21
|
345
|
64
|
281
|
25.65
|
|
2026-04-20
|
308
|
1210
|
-902
|
25.65
|
|
2026-04-17
|
458
|
122
|
336
|
25.65
|
|
2026-04-16
|
375
|
122
|
253
|
25.25
|
|
2026-04-15
|
413
|
62
|
351
|
24.70
|
|
2026-04-14
|
376
|
87
|
289
|
24.20
|
|
2026-04-13
|
317
|
53
|
264
|
24.05
|
|
2026-04-10
|
231
|
105
|
126
|
24.05
|
|
2026-04-08
|
443
|
88
|
355
|
23.80
|
|
2026-04-07
|
341
|
82
|
259
|
23.20
|
|
2026-04-02
|
61
|
121
|
-60
|
23.30
|
|
2026-04-01
|
91
|
66
|
25
|
23.30
|
|
2026-03-31
|
388
|
175
|
213
|
22.75
|
|
2026-03-30
|
77
|
226
|
-149
|
23.10
|
|
2026-03-27
|
332
|
28
|
304
|
23.65
|
|
2026-03-26
|
84
|
30
|
54
|
24.05
|
|
2026-03-25
|
32
|
78
|
-46
|
23.80
|
|
2026-03-24
|
374
|
80
|
294
|
23.65
|
|
2026-03-23
|
76
|
156
|
-80
|
23.70
|
|
2026-03-20
|
405
|
76
|
329
|
24.30
|
|
2026-03-19
|
125
|
191
|
-66
|
24.30
|
|
2026-03-18
|
183
|
230
|
-47
|
24.60
|
|
2026-03-17
|
379
|
54
|
325
|
24.50
|
|
2026-03-16
|
276
|
65
|
211
|
24.35
|
|
2026-03-13
|
241
|
475
|
-234
|
24.15
|
|
2026-03-12
|
206
|
436
|
-230
|
23.65
|
|
2026-03-11
|
295
|
351
|
-56
|
23.80
|
|
2026-03-10
|
188
|
619
|
-431
|
23.00
|
|
2026-03-09
|
242
|
360
|
-118
|
23.20
|
|
2026-03-06
|
45
|
117
|
-72
|
23.75
|
|
2026-03-05
|
36
|
201
|
-165
|
23.75
|
|
2026-03-04
|
255
|
431
|
-176
|
23.30
|
|
2026-02-11
|
223
|
475
|
-252
|
25.35
|
|
2026-02-09
|
78
|
47
|
31
|
25.05
|
|
2026-02-06
|
103
|
801
|
-698
|
25.05
|
|
2026-02-05
|
118
|
697
|
-579
|
25.35
|
|
2026-02-04
|
87
|
568
|
-481
|
25.75
|
|
2026-02-02
|
272
|
1127
|
-855
|
24.95
|
|
2026-01-29
|
268
|
101
|
167
|
25.60
|
|
2026-01-28
|
286
|
122
|
164
|
25.50
|
|
2026-01-27
|
554
|
384
|
170
|
25.95
|
|
2026-01-23
|
554
|
347
|
207
|
28.20
|
|
2026-01-22
|
379
|
81
|
298
|
25.65
|
|
2026-01-21
|
316
|
128
|
188
|
25.25
|
|
2026-01-20
|
46
|
109
|
-63
|
25.55
|
|
2026-01-16
|
22
|
331
|
-309
|
25.10
|
|
2026-01-15
|
366
|
223
|
143
|
25.40
|
|
2026-01-14
|
395
|
154
|
241
|
25.25
|
|
2026-01-12
|
53
|
332
|
-279
|
24.50
|
|
2026-01-09
|
145
|
181
|
-36
|
24.10
|
|
2026-01-08
|
229
|
28
|
201
|
24.10
|
|
2026-01-07
|
243
|
114
|
129
|
24.60
|
|
2026-01-05
|
150
|
71
|
79
|
23.05
|
|
2025-12-31
|
14
|
92
|
-78
|
23.50
|
|
2025-12-24
|
51
|
326
|
-275
|
24.10
|
|
2025-12-22
|
75
|
300
|
-225
|
24.90
|
|
2025-12-19
|
85
|
685
|
-600
|
24.90
|
|
2025-12-17
|
261
|
741
|
-480
|
25.70
|
|
2025-12-16
|
106
|
127
|
-21
|
26.90
|
|
2025-12-10
|
28
|
58
|
-30
|
26.90
|
|
2025-12-08
|
236
|
622
|
-386
|
27.10
|
|
2025-12-05
|
90
|
39
|
51
|
27.55
|
|
2025-12-03
|
54
|
30
|
24
|
28.15
|
|
2025-12-01
|
7
|
26
|
-19
|
27.70
|
|
2025-11-28
|
51
|
6
|
45
|
28.10
|
|
2025-11-25
|
35
|
149
|
-114
|
27.25
|
|
2025-11-21
|
89
|
57
|
32
|
26.75
|
|
2025-11-20
|
85
|
46
|
39
|
27.25
|
|
2025-11-19
|
456
|
121
|
335
|
26.85
|
|
2025-11-13
|
104
|
254
|
-150
|
28.20
|
|
2025-11-10
|
134
|
104
|
30
|
30.00
|
|
2025-11-07
|
55
|
222
|
-167
|
29.80
|
|
2025-11-06
|
125
|
167
|
-42
|
30.35
|
|
2025-11-05
|
157
|
134
|
23
|
30.05
|
|
2025-11-04
|
108
|
327
|
-219
|
30.40
|
|
2025-11-03
|
81
|
54
|
27
|
30.85
|
|
2025-10-28
|
19
|
8
|
11
|
32.65
|
|
2025-10-27
|
110
|
58
|
52
|
32.65
|
|
2025-10-22
|
67
|
22
|
45
|
31.70
|
|
2025-10-21
|
88
|
33
|
55
|
31.25
|
|
2025-10-20
|
69
|
27
|
42
|
31.10
|
|
2025-10-15
|
1132
|
39
|
1093
|
30.80
|
|
2025-10-09
|
76
|
271
|
-195
|
32.55
|
|
2025-10-08
|
97
|
228
|
-131
|
34.10
|
|
2025-10-07
|
451
|
60
|
391
|
35.40
|
|
2025-09-23
|
306
|
152
|
154
|
30.00
|
|
2025-09-22
|
546
|
891
|
-345
|
29.60
|
|
2025-09-19
|
381
|
205
|
176
|
29.95
|
|
2025-09-17
|
311
|
162
|
149
|
30.65
|
|
2025-09-16
|
277
|
95
|
182
|
31.20
|
|
2025-09-15
|
449
|
331
|
118
|
31.45
|
|
2025-09-12
|
581
|
317
|
264
|
31.00
|
|
2025-09-11
|
211
|
551
|
-340
|
30.25
|
|
2025-09-10
|
334
|
175
|
159
|
31.05
|
|
2025-09-09
|
146
|
86
|
60
|
30.60
|
|
2025-09-08
|
369
|
97
|
272
|
31.05
|
|
2025-09-05
|
606
|
53
|
553
|
31.15
|
|
2025-09-04
|
266
|
414
|
-148
|
30.90
|
|
2025-09-03
|
494
|
430
|
64
|
31.80
|
|
2025-09-02
|
354
|
248
|
106
|
30.75
|
|
2025-09-01
|
987
|
486
|
501
|
30.50
|
|
2025-08-29
|
477
|
765
|
-288
|
31.75
|
|
2025-08-27
|
692
|
942
|
-250
|
31.40
|
|
2025-08-25
|
4149
|
3682
|
467
|
33.35
|
|
2025-08-21
|
318
|
49
|
269
|
27.60
|
|
2025-08-20
|
205
|
284
|
-79
|
27.05
|
|
2025-08-19
|
189
|
137
|
52
|
27.05
|
|
2025-08-18
|
135
|
57
|
78
|
26.50
|
|
2025-08-15
|
185
|
66
|
119
|
26.45
|
|
2025-08-14
|
140
|
65
|
75
|
26.95
|
|
2025-08-13
|
118
|
91
|
27
|
27.30
|
|
2025-08-12
|
189
|
156
|
33
|
27.70
|
|
2025-08-08
|
4
|
33
|
-29
|
27.35
|
|
2025-08-04
|
75
|
45
|
30
|
26.55
|
|
2025-08-01
|
29
|
49
|
-20
|
26.35
|
|
2025-07-31
|
73
|
275
|
-202
|
25.95
|
|
2025-07-29
|
36
|
16
|
20
|
26.20
|
|
2025-07-28
|
15
|
32
|
-17
|
26.40
|
|
2025-07-24
|
46
|
117
|
-71
|
26.25
|
|
2025-07-23
|
318
|
101
|
217
|
26.70
|
|
2025-07-21
|
134
|
30
|
104
|
27.05
|
|
2025-07-18
|
42
|
2
|
40
|
27.20
|
|
2025-07-17
|
81
|
5
|
76
|
27.20
|
|
2025-07-15
|
26
|
143
|
-117
|
27.10
|
|
2025-07-14
|
58
|
19
|
39
|
26.65
|
|
2025-07-11
|
53
|
10
|
43
|
26.50
|
|
2025-07-09
|
28
|
6
|
22
|
26.20
|
|
2025-07-08
|
45
|
4
|
41
|
26.15
|
|
2025-07-04
|
39
|
93
|
-54
|
26.85
|
|
2025-07-03
|
147
|
26
|
121
|
26.80
|
|
2025-07-01
|
69
|
5
|
64
|
26.15
|
|
2025-06-30
|
27
|
61
|
-34
|
26.05
|
|
2025-06-27
|
6
|
172
|
-166
|
26.15
|
|
2025-06-26
|
38
|
197
|
-159
|
26.25
|
|
2025-06-24
|
39
|
15
|
24
|
26.25
|
|
2025-06-23
|
122
|
68
|
54
|
25.65
|
|
2025-06-19
|
12
|
64
|
-52
|
26.25
|
|
2025-06-18
|
12
|
267
|
-255
|
26.80
|
|
2025-06-17
|
10
|
74
|
-64
|
26.80
|
|
2025-06-16
|
140
|
64
|
76
|
26.80
|
|
2025-06-13
|
39
|
337
|
-298
|
27.00
|
|
2025-06-12
|
105
|
60
|
45
|
27.95
|
|
2025-06-11
|
48
|
26
|
22
|
27.35
|
|
2025-06-10
|
124
|
51
|
73
|
27.30
|
|
2025-06-09
|
51
|
34
|
17
|
26.85
|
|
2025-06-04
|
119
|
41
|
78
|
26.25
|
|
2025-06-02
|
64
|
102
|
-38
|
25.90
|
|
2025-05-29
|
169
|
18
|
151
|
26.95
|
|
2025-05-27
|
13
|
116
|
-103
|
26.90
|
|
2025-05-26
|
41
|
93
|
-52
|
27.40
|
|
2025-05-23
|
8
|
49
|
-41
|
27.10
|
|
2025-05-22
|
3
|
23
|
-20
|
27.15
|
|
2025-05-21
|
8
|
32
|
-24
|
27.60
|
|
2025-05-20
|
38
|
17
|
21
|
27.20
|
|
2025-05-14
|
148
|
32
|
116
|
27.15
|
|
2025-05-09
|
5
|
18
|
-13
|
26.10
|
|
2025-05-07
|
58
|
119
|
-61
|
26.00
|
|
2025-05-06
|
33
|
60
|
-27
|
25.80
|
|
2025-05-05
|
18
|
76
|
-58
|
25.55
|
|
2025-05-02
|
21
|
108
|
-87
|
26.65
|
|
2025-04-30
|
15
|
67
|
-52
|
26.70
|
|
2025-04-28
|
17
|
44
|
-27
|
26.15
|
|
2025-04-24
|
15
|
70
|
-55
|
25.60
|
|
2025-04-23
|
36
|
77
|
-41
|
25.30
|
|
2025-04-22
|
46
|
77
|
-31
|
24.60
|
|
2025-04-21
|
52
|
96
|
-44
|
24.90
|
|
2025-04-17
|
18
|
85
|
-67
|
25.75
|
|
2025-04-16
|
27
|
355
|
-328
|
26.00
|
|
2025-04-15
|
66
|
121
|
-55
|
26.55
|
|
2025-04-14
|
150
|
207
|
-57
|
25.25
|
|
2025-04-11
|
336
|
405
|
-69
|
24.45
|
|
2025-04-10
|
113
|
200
|
-87
|
23.70
|
|
2025-04-08
|
421
|
5013
|
-4592
|
23.90
|
|
2025-04-07
|
0
|
162
|
-162
|
26.55
|
|
2025-04-02
|
42
|
1066
|
-1024
|
29.45
|
|
2025-04-01
|
54
|
1228
|
-1174
|
29.15
|
|
2025-03-25
|
13
|
39
|
-26
|
31.30
|
|
2025-03-24
|
21
|
152
|
-131
|
31.55
|
|
2025-03-21
|
24
|
8
|
16
|
32.35
|
|
2025-03-20
|
164
|
63
|
101
|
32.15
|
|
2025-03-17
|
37
|
68
|
-31
|
31.90
|
|
2025-03-11
|
168
|
291
|
-123
|
32.05
|
|
2025-03-10
|
166
|
223
|
-57
|
32.75
|
|
2025-03-06
|
976
|
837
|
139
|
34.35
|
|
2025-03-05
|
100
|
214
|
-114
|
37.10
|
|
2025-03-04
|
203
|
100
|
103
|
36.55
|
|
2025-03-03
|
113
|
1166
|
-1053
|
35.70
|
|
2025-02-26
|
54
|
35
|
19
|
35.10
|
|
2025-02-25
|
42
|
67
|
-25
|
34.80
|
|
2025-02-24
|
0
|
79
|
-79
|
35.10
|
|
2025-02-19
|
8
|
24
|
-16
|
34.85
|
|
2025-02-11
|
11
|
113
|
-102
|
34.65
|
|
2025-02-10
|
14
|
162
|
-148
|
35.10
|
|
2025-02-05
|
14
|
26
|
-12
|
34.50
|
|
2025-02-04
|
5
|
46
|
-41
|
34.25
|
|
2025-02-03
|
100
|
55
|
45
|
34.00
|
|
2025-01-22
|
67
|
38
|
29
|
34.80
|
|
2025-01-16
|
126
|
80
|
46
|
33.35
|
|
2025-01-15
|
33
|
19
|
14
|
32.90
|
|
2025-01-14
|
7
|
77
|
-70
|
32.85
|
|
2025-01-09
|
36
|
60
|
-24
|
33.45
|
|
2025-01-08
|
21
|
125
|
-104
|
34.35
|
|
2025-01-03
|
11
|
43
|
-32
|
33.30
|
|
2025-01-02
|
41
|
187
|
-146
|
33.60
|
|
2024-12-26
|
56
|
18
|
38
|
34.75
|
|
2024-12-25
|
157
|
11
|
146
|
34.80
|
|
2024-12-20
|
294
|
87
|
207
|
34.00
|
|
2024-12-19
|
298
|
60
|
238
|
35.00
|
|
2024-12-18
|
100
|
218
|
-118
|
35.15
|
|
2024-12-12
|
81
|
23
|
58
|
36.35
|
|
2024-12-11
|
15
|
44
|
-29
|
36.60
|
|
2024-12-09
|
41
|
14
|
27
|
37.15
|
|
2024-12-04
|
41
|
334
|
-293
|
37.90
|
|
2024-12-03
|
15
|
46
|
-31
|
37.75
|
|
2024-11-26
|
85
|
271
|
-186
|
37.80
|
|
2024-11-25
|
115
|
26
|
89
|
37.80
|
|
2024-11-22
|
38
|
19
|
19
|
37.25
|
|
2024-11-20
|
98
|
121
|
-23
|
36.90
|
|
2024-11-19
|
83
|
45
|
38
|
37.25
|
|
2024-11-18
|
44
|
21
|
23
|
36.40
|
|
2024-11-13
|
27
|
91
|
-64
|
36.45
|
|
2024-11-12
|
17
|
71
|
-54
|
36.60
|
|
2024-11-08
|
24
|
80
|
-56
|
37.15
|
|
2024-11-07
|
115
|
48
|
67
|
37.85
|
|
2024-11-01
|
73
|
99
|
-26
|
36.45
|
|
2024-10-30
|
23
|
8
|
15
|
36.00
|
|
2024-10-29
|
140
|
71
|
69
|
36.05
|
|
2024-10-25
|
56
|
115
|
-59
|
36.90
|
|
2024-10-24
|
50
|
79
|
-29
|
37.20
|
|
2024-10-23
|
63
|
189
|
-126
|
37.50
|
|
2024-10-22
|
38
|
24
|
14
|
38.70
|
|
2024-10-21
|
62
|
31
|
31
|
38.65
|
|
2024-10-18
|
219
|
123
|
96
|
38.40
|
|
2024-10-17
|
276
|
33
|
243
|
38.25
|
|
2024-10-16
|
110
|
30
|
80
|
37.45
|
|
2024-10-14
|
54
|
113
|
-59
|
37.60
|
|
2024-10-09
|
39
|
66
|
-27
|
37.15
|
|
2024-10-08
|
69
|
47
|
22
|
37.65
|
|
2024-10-07
|
86
|
47
|
39
|
37.75
|
|
2024-10-04
|
49
|
86
|
-37
|
37.40
|
|
2024-10-01
|
59
|
16
|
43
|
37.50
|
|
2024-09-30
|
60
|
2
|
58
|
37.50
|
|
2024-09-27
|
79
|
27
|
52
|
37.95
|
|
2024-09-26
|
106
|
28
|
78
|
37.45
|
|
2024-09-25
|
171
|
41
|
130
|
37.55
|
|
2024-09-24
|
31
|
17
|
14
|
37.40
|
|
2024-09-23
|
123
|
48
|
75
|
37.30
|
|
2024-09-20
|
52
|
126
|
-74
|
37.15
|
|
2024-09-19
|
569
|
56
|
513
|
37.40
|
|
2024-09-13
|
190
|
104
|
86
|
36.90
|
|
2024-09-12
|
93
|
28
|
65
|
36.20
|
|
2024-09-11
|
80
|
17
|
63
|
36.10
|
|
2024-09-06
|
85
|
50
|
35
|
36.15
|
|
2024-09-05
|
50
|
144
|
-94
|
35.70
|
|
2024-09-04
|
166
|
351
|
-185
|
36.05
|
|
2024-08-30
|
79
|
14
|
65
|
35.85
|
|
2024-08-27
|
23
|
42
|
-19
|
35.80
|
|
2024-08-23
|
58
|
100
|
-42
|
35.30
|
|
2024-08-21
|
111
|
19
|
92
|
35.25
|
|
2024-08-08
|
307
|
134
|
173
|
32.70
|
|
2024-08-02
|
114
|
190
|
-76
|
34.35
|
|
2024-08-01
|
67
|
31
|
36
|
35.95
|
|
2024-07-31
|
79
|
156
|
-77
|
34.90
|
|
2024-07-26
|
255
|
317
|
-62
|
34.80
|
|
2024-07-23
|
91
|
235
|
-144
|
37.80
|
| 合計 | 70562 | 71841 | -1279 | |
