| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
1
|
1
|
54.20
|
|
2026-07-16
|
0
|
10
|
-10
|
54.10
|
|
2026-07-15
|
15
|
0
|
15
|
54.70
|
|
2026-07-14
|
3
|
0
|
3
|
53.80
|
|
2026-07-03
|
0
|
6
|
-6
|
57.30
|
|
2026-06-16
|
2
|
0
|
2
|
57.90
|
|
2026-06-15
|
3
|
0
|
3
|
57.90
|
|
2026-06-12
|
0
|
1
|
-1
|
57.40
|
|
2026-06-11
|
1
|
0
|
1
|
57.20
|
|
2026-06-09
|
2
|
8
|
-6
|
57.50
|
|
2026-05-20
|
0
|
7
|
-7
|
56.50
|
|
2026-05-08
|
3
|
0
|
3
|
56.80
|
|
2026-05-06
|
3
|
1
|
2
|
57.50
|
|
2026-04-30
|
1
|
0
|
1
|
57.10
|
|
2026-04-27
|
0
|
6
|
-6
|
56.90
|
|
2026-04-24
|
0
|
1
|
-1
|
57.30
|
|
2026-04-23
|
1
|
4
|
-3
|
57.10
|
|
2026-04-22
|
0
|
1
|
-1
|
58.10
|
|
2026-04-21
|
3
|
0
|
3
|
58.70
|
|
2026-04-20
|
1
|
0
|
1
|
58.50
|
|
2026-04-16
|
2
|
0
|
2
|
57.50
|
|
2026-04-15
|
3
|
0
|
3
|
57.30
|
|
2026-04-14
|
2
|
0
|
2
|
57.10
|
|
2026-04-08
|
3
|
0
|
3
|
56.70
|
|
2026-03-31
|
1
|
2
|
-1
|
55.80
|
|
2026-03-30
|
1
|
0
|
1
|
55.60
|
|
2026-03-11
|
2
|
0
|
2
|
55.10
|
|
2026-03-09
|
0
|
2
|
-2
|
54.90
|
|
2026-03-05
|
3
|
8
|
-5
|
56.30
|
|
2026-03-04
|
1
|
7
|
-6
|
55.80
|
|
2026-03-03
|
0
|
1
|
-1
|
56.20
|
|
2026-03-02
|
1
|
0
|
1
|
56.50
|
|
2026-02-25
|
6
|
0
|
6
|
56.60
|
|
2026-02-24
|
7
|
0
|
7
|
56.50
|
|
2026-02-11
|
11
|
2
|
9
|
55.50
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-02-05
|
0
|
1
|
-1
|
54.50
|
|
2026-02-02
|
1
|
6
|
-5
|
54.20
|
|
2026-01-16
|
0
|
1
|
-1
|
55.60
|
|
2025-12-29
|
1
|
0
|
1
|
56.30
|
|
2025-12-18
|
7
|
1
|
6
|
56.60
|
|
2025-12-17
|
0
|
3
|
-3
|
56.60
|
|
2025-12-16
|
3
|
0
|
3
|
57.00
|
|
2025-12-12
|
1
|
0
|
1
|
57.00
|
|
2025-12-08
|
1
|
0
|
1
|
57.00
|
|
2025-12-05
|
7
|
2
|
5
|
57.10
|
|
2025-12-03
|
2
|
0
|
2
|
57.00
|
|
2025-11-28
|
5
|
0
|
5
|
57.00
|
|
2025-11-21
|
2
|
1
|
1
|
57.30
|
|
2025-11-20
|
1
|
0
|
1
|
57.20
|
|
2025-11-06
|
1
|
0
|
1
|
57.30
|
|
2025-10-08
|
0
|
2
|
-2
|
57.10
|
|
2025-09-24
|
11
|
0
|
11
|
57.50
|
|
2025-09-18
|
2
|
0
|
2
|
56.60
|
|
2025-09-17
|
0
|
1
|
-1
|
56.60
|
|
2025-09-16
|
1
|
0
|
1
|
56.60
|
|
2025-09-15
|
1
|
0
|
1
|
56.90
|
|
2025-09-12
|
3
|
0
|
3
|
56.80
|
|
2025-08-28
|
0
|
3
|
-3
|
56.80
|
|
2025-08-22
|
0
|
5
|
-5
|
57.00
|
|
2025-08-19
|
0
|
3
|
-3
|
58.00
|
|
2025-08-15
|
2
|
0
|
2
|
57.90
|
|
2025-08-04
|
0
|
1
|
-1
|
57.70
|
|
2025-08-01
|
0
|
6
|
-6
|
57.20
|
|
2025-07-31
|
1
|
0
|
1
|
57.20
|
|
2025-07-30
|
3
|
0
|
3
|
57.70
|
|
2025-07-24
|
1
|
1
|
0
|
57.60
|
|
2025-07-23
|
3
|
0
|
3
|
57.80
|
|
2025-07-18
|
2
|
0
|
2
|
58.40
|
|
2025-07-08
|
1
|
0
|
1
|
57.40
|
|
2025-07-01
|
16
|
1
|
15
|
62.70
|
|
2025-06-30
|
0
|
6
|
-6
|
61.50
|
|
2025-06-27
|
0
|
5
|
-5
|
62.30
|
|
2025-06-26
|
0
|
7
|
-7
|
61.90
|
|
2025-06-23
|
0
|
1
|
-1
|
60.20
|
|
2025-06-18
|
0
|
3
|
-3
|
61.10
|
|
2025-06-17
|
1
|
7
|
-6
|
60.90
|
|
2025-06-16
|
0
|
1
|
-1
|
61.10
|
|
2025-06-13
|
2
|
8
|
-6
|
60.50
|
|
2025-06-10
|
9
|
0
|
9
|
61.60
|
|
2025-06-03
|
0
|
1
|
-1
|
60.70
|
|
2025-06-02
|
0
|
4
|
-4
|
60.90
|
|
2025-05-27
|
0
|
3
|
-3
|
61.40
|
|
2025-05-14
|
3
|
0
|
3
|
61.90
|
|
2025-05-08
|
2
|
0
|
2
|
61.70
|
|
2025-05-07
|
1
|
2
|
-1
|
61.70
|
|
2025-05-06
|
0
|
6
|
-6
|
61.30
|
|
2025-05-05
|
5
|
0
|
5
|
61.10
|
|
2025-04-30
|
0
|
3
|
-3
|
61.20
|
|
2025-04-25
|
3
|
1
|
2
|
61.40
|
|
2025-04-21
|
1
|
2
|
-1
|
61.60
|
|
2025-04-16
|
1
|
16
|
-15
|
61.20
|
|
2025-04-11
|
3
|
4
|
-1
|
62.20
|
|
2025-04-08
|
5
|
7
|
-2
|
59.60
|
|
2025-03-20
|
2
|
0
|
2
|
66.10
|
|
2025-03-19
|
0
|
1
|
-1
|
65.50
|
|
2025-03-18
|
1
|
0
|
1
|
65.80
|
|
2025-03-17
|
2
|
1
|
1
|
65.50
|
|
2025-03-11
|
0
|
1
|
-1
|
65.00
|
|
2025-03-10
|
0
|
5
|
-5
|
65.50
|
|
2025-03-07
|
0
|
1
|
-1
|
66.10
|
|
2025-03-05
|
0
|
1
|
-1
|
65.50
|
|
2025-03-04
|
1
|
3
|
-2
|
65.50
|
|
2025-02-25
|
0
|
2
|
-2
|
65.70
|
|
2025-02-11
|
0
|
1
|
-1
|
63.50
|
|
2025-02-10
|
0
|
6
|
-6
|
63.20
|
|
2025-02-04
|
0
|
1
|
-1
|
62.70
|
|
2025-01-16
|
7
|
0
|
7
|
62.70
|
|
2025-01-09
|
0
|
4
|
-4
|
62.50
|
|
2025-01-06
|
1
|
0
|
1
|
63.10
|
|
2025-01-02
|
0
|
6
|
-6
|
62.30
|
|
2024-12-23
|
3
|
1
|
2
|
63.10
|
|
2024-12-19
|
0
|
4
|
-4
|
63.40
|
|
2024-12-12
|
0
|
2
|
-2
|
66.30
|
|
2024-12-03
|
2
|
0
|
2
|
67.00
|
|
2024-11-25
|
9
|
7
|
2
|
68.00
|
|
2024-11-22
|
3
|
0
|
3
|
67.60
|
|
2024-11-20
|
8
|
0
|
8
|
67.60
|
|
2024-11-19
|
7
|
0
|
7
|
67.40
|
|
2024-11-18
|
5
|
1
|
4
|
66.60
|
|
2024-11-14
|
1
|
5
|
-4
|
66.20
|
|
2024-11-13
|
1
|
3
|
-2
|
66.60
|
|
2024-11-12
|
0
|
4
|
-4
|
67.00
|
|
2024-11-05
|
1
|
0
|
1
|
68.00
|
|
2024-11-01
|
0
|
4
|
-4
|
69.10
|
|
2024-10-30
|
1
|
0
|
1
|
67.90
|
|
2024-10-29
|
0
|
7
|
-7
|
67.90
|
|
2024-10-28
|
4
|
0
|
4
|
68.10
|
|
2024-10-25
|
0
|
2
|
-2
|
68.20
|
|
2024-10-24
|
0
|
3
|
-3
|
68.00
|
|
2024-10-23
|
0
|
5
|
-5
|
68.20
|
|
2024-10-21
|
1
|
0
|
1
|
68.50
|
|
2024-10-18
|
5
|
0
|
5
|
68.20
|
|
2024-10-17
|
5
|
0
|
5
|
67.40
|
|
2024-10-08
|
0
|
1
|
-1
|
68.30
|
|
2024-10-07
|
2
|
0
|
2
|
69.40
|
|
2024-09-30
|
5
|
0
|
5
|
69.10
|
|
2024-09-27
|
2
|
0
|
2
|
69.30
|
|
2024-09-26
|
8
|
2
|
6
|
69.40
|
|
2024-09-25
|
5
|
0
|
5
|
68.60
|
|
2024-09-23
|
2
|
0
|
2
|
68.30
|
|
2024-09-09
|
0
|
1
|
-1
|
66.80
|
|
2024-09-05
|
0
|
6
|
-6
|
67.60
|
|
2024-09-04
|
0
|
11
|
-11
|
67.10
|
|
2024-08-30
|
1
|
0
|
1
|
69.10
|
|
2024-08-29
|
0
|
1
|
-1
|
68.70
|
|
2024-08-27
|
0
|
1
|
-1
|
68.90
|
|
2024-08-23
|
0
|
1
|
-1
|
68.60
|
|
2024-08-21
|
3
|
0
|
3
|
69.10
|
|
2024-07-31
|
0
|
0
|
0
|
69.70
|
| 合計 | 296 | 299 | -3 | |
