| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
405
|
437
|
-32
|
145.50
|
|
2026-07-21
|
764
|
827
|
-63
|
139.00
|
|
2026-07-20
|
514
|
469
|
45
|
135.50
|
|
2026-07-16
|
458
|
480
|
-22
|
164.50
|
|
2026-07-14
|
858
|
901
|
-43
|
172.00
|
|
2026-07-13
|
701
|
745
|
-44
|
185.00
|
|
2026-07-08
|
973
|
937
|
36
|
192.00
|
|
2026-07-07
|
805
|
884
|
-79
|
197.00
|
|
2026-07-06
|
946
|
985
|
-39
|
208.50
|
|
2026-07-03
|
2650
|
3501
|
-851
|
216.00
|
|
2026-07-02
|
2785
|
3835
|
-1050
|
217.00
|
|
2026-07-01
|
3489
|
1536
|
1953
|
232.50
|
|
2026-06-30
|
482
|
438
|
44
|
211.50
|
|
2026-06-29
|
665
|
811
|
-146
|
192.50
|
|
2026-06-22
|
1883
|
4511
|
-2628
|
219.00
|
|
2026-06-18
|
3498
|
1113
|
2385
|
219.00
|
|
2026-06-17
|
1589
|
1356
|
233
|
199.50
|
|
2026-06-15
|
1029
|
817
|
212
|
189.50
|
|
2026-06-09
|
37
|
4
|
33
|
165.00
|
|
2026-06-04
|
26
|
54
|
-28
|
145.00
|
|
2026-06-02
|
24
|
50
|
-26
|
162.50
|
|
2026-06-01
|
174
|
890
|
-716
|
164.00
|
|
2026-05-27
|
3965
|
3345
|
620
|
147.00
|
|
2026-05-26
|
2079
|
1850
|
229
|
134.00
|
|
2026-05-25
|
4164
|
7625
|
-3461
|
138.00
|
|
2026-05-22
|
4673
|
2313
|
2360
|
134.50
|
|
2026-05-21
|
1596
|
2731
|
-1135
|
122.50
|
|
2026-05-20
|
5723
|
728
|
4995
|
111.50
|
|
2026-05-19
|
833
|
736
|
97
|
101.50
|
|
2026-05-18
|
1279
|
1336
|
-57
|
103.00
|
|
2026-05-15
|
1476
|
1805
|
-329
|
99.40
|
|
2026-05-14
|
1193
|
1073
|
120
|
101.00
|
|
2026-05-13
|
573
|
511
|
62
|
96.00
|
|
2026-05-12
|
910
|
838
|
72
|
94.80
|
|
2026-05-08
|
771
|
821
|
-50
|
90.40
|
|
2026-05-07
|
1204
|
1068
|
136
|
91.30
|
|
2026-05-06
|
422
|
491
|
-69
|
88.70
|
|
2026-05-05
|
375
|
294
|
81
|
90.00
|
|
2026-05-04
|
225
|
198
|
27
|
87.60
|
|
2026-04-30
|
165
|
182
|
-17
|
85.00
|
|
2026-04-29
|
661
|
739
|
-78
|
87.60
|
|
2026-04-28
|
730
|
553
|
177
|
88.30
|
|
2026-04-23
|
259
|
225
|
34
|
80.60
|
|
2026-04-22
|
167
|
196
|
-29
|
85.80
|
|
2026-04-21
|
213
|
146
|
67
|
88.10
|
|
2026-04-17
|
358
|
287
|
71
|
88.00
|
|
2026-04-13
|
304
|
357
|
-53
|
85.60
|
|
2026-04-10
|
70
|
360
|
-290
|
77.90
|
|
2026-04-07
|
13
|
18
|
-5
|
74.20
|
|
2026-03-27
|
52
|
45
|
7
|
76.50
|
|
2026-03-26
|
23
|
28
|
-5
|
75.80
|
|
2026-03-23
|
11
|
20
|
-9
|
77.50
|
|
2026-03-20
|
14
|
9
|
5
|
80.80
|
|
2026-03-05
|
46
|
34
|
12
|
85.20
|
|
2026-03-04
|
90
|
124
|
-34
|
82.80
|
|
2026-03-03
|
54
|
76
|
-22
|
89.30
|
|
2026-03-02
|
72
|
83
|
-11
|
92.60
|
|
2026-02-26
|
80
|
90
|
-10
|
94.90
|
|
2026-02-24
|
203
|
172
|
31
|
95.60
|
|
2026-02-11
|
133
|
15
|
118
|
85.30
|
|
2026-02-09
|
73
|
53
|
20
|
83.00
|
|
2026-02-04
|
73
|
84
|
-11
|
86.20
|
|
2026-02-02
|
125
|
156
|
-31
|
84.90
|
|
2026-01-30
|
283
|
360
|
-77
|
91.00
|
|
2026-01-29
|
132
|
166
|
-34
|
95.00
|
|
2026-01-26
|
239
|
197
|
42
|
102.00
|
|
2026-01-23
|
426
|
531
|
-105
|
102.00
|
|
2026-01-21
|
390
|
414
|
-24
|
103.00
|
|
2026-01-16
|
1633
|
1495
|
138
|
104.50
|
|
2026-01-15
|
1064
|
1111
|
-47
|
98.20
|
|
2026-01-14
|
1164
|
1078
|
86
|
100.00
|
|
2026-01-09
|
127
|
105
|
22
|
90.60
|
|
2026-01-07
|
88
|
134
|
-46
|
93.30
|
|
2026-01-05
|
342
|
318
|
24
|
92.70
|
|
2025-12-31
|
93
|
54
|
39
|
91.00
|
|
2025-12-29
|
14
|
28
|
-14
|
89.10
|
|
2025-12-24
|
150
|
158
|
-8
|
89.60
|
|
2025-12-22
|
31
|
41
|
-10
|
91.90
|
|
2025-12-17
|
53
|
65
|
-12
|
90.80
|
|
2025-12-16
|
123
|
140
|
-17
|
89.40
|
|
2025-12-15
|
133
|
109
|
24
|
91.20
|
|
2025-12-02
|
73
|
51
|
22
|
90.50
|
|
2025-12-01
|
66
|
89
|
-23
|
92.80
|
|
2025-11-26
|
174
|
209
|
-35
|
92.10
|
|
2025-11-24
|
500
|
484
|
16
|
93.90
|
|
2025-11-19
|
1392
|
1460
|
-68
|
95.70
|
|
2025-11-17
|
937
|
1044
|
-107
|
96.60
|
|
2025-11-13
|
1532
|
1380
|
152
|
97.60
|
|
2025-11-12
|
717
|
683
|
34
|
88.80
|
|
2025-11-11
|
320
|
279
|
41
|
87.20
|
|
2025-11-07
|
99
|
116
|
-17
|
85.30
|
|
2025-11-06
|
303
|
258
|
45
|
88.60
|
|
2025-11-04
|
230
|
261
|
-31
|
89.60
|
|
2025-11-03
|
533
|
625
|
-92
|
94.70
|
|
2025-10-31
|
440
|
402
|
38
|
93.80
|
|
2025-10-30
|
632
|
703
|
-71
|
96.40
|
|
2025-10-29
|
847
|
980
|
-133
|
97.30
|
|
2025-10-28
|
533
|
664
|
-131
|
99.80
|
|
2025-10-23
|
4111
|
3978
|
133
|
98.60
|
|
2025-10-22
|
1640
|
1513
|
127
|
97.60
|
|
2025-10-21
|
4088
|
3827
|
261
|
95.70
|
|
2025-10-20
|
2988
|
2833
|
155
|
95.20
|
|
2025-10-16
|
244
|
183
|
61
|
78.80
|
|
2025-09-30
|
605
|
579
|
26
|
80.30
|
|
2025-09-19
|
691
|
651
|
40
|
73.10
|
|
2025-09-18
|
542
|
700
|
-158
|
68.30
|
|
2025-09-17
|
432
|
263
|
169
|
66.00
|
|
2025-09-05
|
2
|
5
|
-3
|
57.70
|
|
2025-08-22
|
5
|
10
|
-5
|
58.40
|
|
2025-07-23
|
9
|
3
|
6
|
58.30
|
|
2025-07-21
|
2
|
32
|
-30
|
57.60
|
|
2025-07-18
|
2
|
17
|
-15
|
57.80
|
|
2025-07-10
|
0
|
3
|
-3
|
55.10
|
|
2025-07-09
|
1
|
3
|
-2
|
55.50
|
|
2025-07-07
|
1
|
3
|
-2
|
55.70
|
|
2025-07-02
|
1
|
3
|
-2
|
57.10
|
|
2025-07-01
|
4
|
1
|
3
|
56.60
|
|
2025-06-27
|
7
|
21
|
-14
|
57.30
|
|
2025-06-26
|
2
|
13
|
-11
|
56.80
|
|
2025-06-25
|
1
|
4
|
-3
|
56.60
|
|
2025-06-20
|
3
|
8
|
-5
|
55.50
|
|
2025-06-19
|
0
|
11
|
-11
|
56.20
|
|
2025-06-18
|
4
|
9
|
-5
|
57.70
|
|
2025-06-13
|
4
|
11
|
-7
|
56.80
|
|
2025-06-10
|
11
|
58
|
-47
|
58.20
|
|
2025-06-06
|
0
|
3
|
-3
|
59.10
|
|
2025-06-05
|
3
|
7
|
-4
|
59.70
|
|
2025-06-04
|
5
|
137
|
-132
|
60.70
|
|
2025-06-03
|
1
|
38
|
-37
|
58.70
|
|
2025-06-02
|
2
|
9
|
-7
|
58.40
|
|
2025-05-29
|
4
|
8
|
-4
|
60.70
|
|
2025-05-28
|
1
|
6
|
-5
|
60.20
|
|
2025-05-27
|
1
|
14
|
-13
|
60.20
|
|
2025-05-26
|
3
|
5
|
-2
|
60.60
|
|
2025-05-23
|
1
|
7
|
-6
|
60.40
|
|
2025-05-22
|
0
|
5
|
-5
|
60.70
|
|
2025-05-21
|
2
|
7
|
-5
|
61.10
|
|
2025-05-20
|
3
|
7
|
-4
|
60.30
|
|
2025-05-15
|
21
|
29
|
-8
|
61.50
|
|
2025-05-09
|
2
|
6
|
-4
|
56.80
|
|
2025-05-07
|
3
|
9
|
-6
|
55.20
|
|
2025-05-06
|
2
|
7
|
-5
|
54.40
|
|
2025-05-05
|
9
|
16
|
-7
|
54.00
|
|
2025-04-28
|
1
|
7
|
-6
|
54.60
|
|
2025-04-25
|
5
|
11
|
-6
|
52.90
|
|
2025-04-24
|
0
|
6
|
-6
|
52.00
|
|
2025-04-23
|
2
|
11
|
-9
|
52.20
|
|
2025-04-22
|
3
|
9
|
-6
|
50.20
|
|
2025-04-21
|
10
|
19
|
-9
|
50.50
|
|
2025-04-17
|
4
|
13
|
-9
|
52.20
|
|
2025-04-16
|
1
|
20
|
-19
|
52.00
|
|
2025-04-15
|
4
|
12
|
-8
|
53.60
|
|
2025-04-11
|
27
|
36
|
-9
|
51.00
|
|
2025-04-10
|
8
|
25
|
-17
|
49.80
|
|
2025-04-08
|
21
|
1
|
20
|
50.30
|
|
2025-04-01
|
4
|
10
|
-6
|
58.20
|
|
2025-03-27
|
6
|
12
|
-6
|
63.20
|
|
2025-03-17
|
1
|
6
|
-5
|
63.30
|
|
2025-03-14
|
7
|
14
|
-7
|
63.30
|
|
2025-03-07
|
4
|
10
|
-6
|
63.10
|
|
2025-02-27
|
33
|
22
|
11
|
66.20
|
|
2025-02-26
|
134
|
15
|
119
|
67.50
|
|
2025-02-25
|
31
|
20
|
11
|
68.10
|
|
2025-02-21
|
25
|
5
|
20
|
69.40
|
|
2025-02-19
|
30
|
9
|
21
|
68.00
|
|
2025-02-18
|
25
|
7
|
18
|
68.40
|
|
2025-02-17
|
10
|
17
|
-7
|
68.70
|
|
2025-02-14
|
56
|
189
|
-133
|
69.20
|
|
2025-02-11
|
49
|
34
|
15
|
69.10
|
|
2025-02-06
|
152
|
181
|
-29
|
69.00
|
|
2025-02-05
|
136
|
165
|
-29
|
70.10
|
|
2025-02-04
|
127
|
68
|
59
|
66.00
|
|
2025-01-22
|
543
|
502
|
41
|
68.30
|
|
2025-01-21
|
480
|
442
|
38
|
68.00
|
|
2025-01-16
|
14
|
5
|
9
|
62.00
|
|
2025-01-15
|
19
|
8
|
11
|
61.80
|
|
2024-12-25
|
48
|
34
|
14
|
69.50
|
|
2024-12-09
|
318
|
283
|
35
|
74.40
|
|
2024-11-29
|
66
|
107
|
-41
|
68.30
|
|
2024-11-25
|
39
|
3
|
36
|
64.20
|
|
2024-11-19
|
3
|
1
|
2
|
62.40
|
|
2024-11-18
|
3
|
2
|
1
|
62.40
|
|
2024-11-13
|
5
|
8
|
-3
|
64.40
|
|
2024-09-23
|
3
|
0
|
3
|
66.80
|
|
2024-09-19
|
2
|
0
|
2
|
66.50
|
|
2024-09-12
|
4
|
0
|
4
|
64.70
|
|
2024-08-28
|
0
|
5
|
-5
|
67.80
|
|
2024-08-21
|
70
|
2
|
68
|
67.80
|
|
2024-08-09
|
1
|
4
|
-3
|
61.50
|
|
2024-07-26
|
7
|
15
|
-8
|
67.60
|
| 合計 | 94022 | 91025 | 2997 | |
