| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
28.30
|
|
2026-07-16
|
1
|
0
|
1
|
28.55
|
|
2026-07-15
|
4
|
0
|
4
|
28.80
|
|
2026-07-14
|
1
|
1
|
0
|
28.10
|
|
2026-07-03
|
2
|
2
|
0
|
28.60
|
|
2026-06-29
|
3
|
3
|
0
|
27.90
|
|
2026-06-16
|
16
|
14
|
2
|
28.00
|
|
2026-06-04
|
7
|
6
|
1
|
28.00
|
|
2026-06-01
|
4
|
5
|
-1
|
26.65
|
|
2026-05-29
|
0
|
0
|
0
|
26.45
|
|
2026-05-28
|
6
|
5
|
1
|
26.25
|
|
2026-05-27
|
0
|
0
|
0
|
26.20
|
|
2026-05-26
|
5
|
12
|
-7
|
26.20
|
|
2026-05-25
|
0
|
2
|
-2
|
26.65
|
|
2026-05-22
|
6
|
10
|
-4
|
26.25
|
|
2026-05-19
|
1
|
7
|
-6
|
26.10
|
|
2026-05-15
|
8
|
5
|
3
|
26.20
|
|
2026-05-13
|
28
|
0
|
28
|
26.50
|
|
2026-05-04
|
1
|
0
|
1
|
27.85
|
|
2026-04-30
|
1
|
0
|
1
|
27.65
|
|
2026-04-28
|
2
|
2
|
0
|
27.80
|
|
2026-04-27
|
0
|
0
|
0
|
28.10
|
|
2026-04-24
|
1
|
2
|
-1
|
28.70
|
|
2026-04-20
|
10
|
8
|
2
|
29.00
|
|
2026-04-16
|
1
|
1
|
0
|
27.95
|
|
2026-04-15
|
6
|
0
|
6
|
28.00
|
|
2026-04-08
|
1
|
0
|
1
|
26.70
|
|
2026-04-02
|
3
|
0
|
3
|
26.55
|
|
2026-03-31
|
5
|
5
|
0
|
26.60
|
|
2026-03-27
|
3
|
3
|
0
|
27.20
|
|
2026-03-23
|
12
|
18
|
-6
|
27.05
|
|
2026-03-20
|
5
|
5
|
0
|
28.30
|
|
2026-03-19
|
6
|
6
|
0
|
27.85
|
|
2026-03-18
|
5
|
8
|
-3
|
28.45
|
|
2026-03-16
|
12
|
6
|
6
|
27.70
|
|
2026-03-05
|
1
|
1
|
0
|
23.50
|
|
2026-03-04
|
1
|
0
|
1
|
23.45
|
|
2026-03-02
|
6
|
4
|
2
|
23.85
|
|
2026-02-26
|
7
|
7
|
0
|
23.85
|
|
2026-02-25
|
7
|
5
|
2
|
24.10
|
|
2026-02-24
|
2
|
0
|
2
|
24.05
|
|
2026-02-11
|
7
|
5
|
2
|
24.30
|
|
2026-02-06
|
0
|
0
|
0
|
24.45
|
|
2026-02-04
|
4
|
4
|
0
|
24.60
|
|
2026-02-02
|
6
|
8
|
-2
|
24.85
|
|
2026-01-22
|
5
|
5
|
0
|
25.00
|
|
2026-01-21
|
1
|
1
|
0
|
24.70
|
|
2026-01-16
|
0
|
4
|
-4
|
25.05
|
|
2026-01-14
|
5
|
8
|
-3
|
24.95
|
|
2026-01-09
|
3
|
8
|
-5
|
24.75
|
|
2026-01-08
|
12
|
2
|
10
|
24.65
|
|
2026-01-07
|
10
|
12
|
-2
|
25.10
|
|
2026-01-05
|
0
|
0
|
0
|
25.70
|
|
2026-01-02
|
2
|
1
|
1
|
25.80
|
|
2025-12-30
|
2
|
2
|
0
|
25.55
|
|
2025-12-26
|
5
|
0
|
5
|
25.60
|
|
2025-12-23
|
1
|
6
|
-5
|
25.95
|
|
2025-12-22
|
2
|
5
|
-3
|
25.75
|
|
2025-12-19
|
4
|
2
|
2
|
25.35
|
|
2025-12-18
|
10
|
13
|
-3
|
25.45
|
|
2025-12-17
|
5
|
5
|
0
|
25.90
|
|
2025-12-16
|
0
|
5
|
-5
|
25.95
|
|
2025-12-15
|
0
|
2
|
-2
|
26.30
|
|
2025-12-11
|
5
|
0
|
5
|
26.20
|
|
2025-12-10
|
5
|
0
|
5
|
26.40
|
|
2025-12-09
|
1
|
0
|
1
|
26.75
|
|
2025-11-28
|
5
|
0
|
5
|
26.45
|
|
2025-11-25
|
3
|
6
|
-3
|
26.25
|
|
2025-11-24
|
5
|
9
|
-4
|
25.65
|
|
2025-11-21
|
5
|
6
|
-1
|
25.65
|
|
2025-11-20
|
0
|
1
|
-1
|
26.40
|
|
2025-11-19
|
0
|
1
|
-1
|
26.40
|
|
2025-11-17
|
6
|
8
|
-2
|
27.50
|
|
2025-11-13
|
14
|
6
|
8
|
28.05
|
|
2025-11-12
|
1
|
1
|
0
|
28.30
|
|
2025-11-11
|
1
|
0
|
1
|
28.10
|
|
2025-11-10
|
2
|
7
|
-5
|
28.45
|
|
2025-11-07
|
3
|
1
|
2
|
28.15
|
|
2025-10-31
|
0
|
0
|
0
|
28.30
|
|
2025-10-28
|
5
|
0
|
5
|
28.05
|
|
2025-10-27
|
5
|
2
|
3
|
27.95
|
|
2025-10-23
|
5
|
5
|
0
|
28.20
|
|
2025-10-22
|
6
|
1
|
5
|
28.45
|
|
2025-10-20
|
5
|
2
|
3
|
28.25
|
|
2025-10-15
|
2
|
5
|
-3
|
28.25
|
|
2025-10-14
|
1
|
1
|
0
|
27.75
|
|
2025-10-13
|
1
|
7
|
-6
|
27.80
|
|
2025-10-07
|
2
|
3
|
-1
|
27.50
|
|
2025-09-26
|
5
|
1
|
4
|
27.40
|
|
2025-09-25
|
5
|
5
|
0
|
27.45
|
|
2025-09-23
|
0
|
5
|
-5
|
27.60
|
|
2025-09-22
|
8
|
0
|
8
|
27.30
|
|
2025-09-18
|
5
|
8
|
-3
|
27.60
|
|
2025-09-17
|
0
|
0
|
0
|
27.60
|
|
2025-09-11
|
5
|
0
|
5
|
27.75
|
|
2025-09-10
|
4
|
4
|
0
|
27.70
|
|
2025-09-05
|
1
|
1
|
0
|
28.10
|
|
2025-09-04
|
0
|
0
|
0
|
28.05
|
|
2025-09-02
|
0
|
5
|
-5
|
27.85
|
|
2025-08-28
|
5
|
0
|
5
|
27.95
|
|
2025-08-27
|
1
|
5
|
-4
|
28.10
|
|
2025-08-26
|
0
|
6
|
-6
|
27.90
|
|
2025-08-25
|
0
|
1
|
-1
|
27.70
|
|
2025-08-22
|
4
|
0
|
4
|
27.70
|
|
2025-08-20
|
5
|
0
|
5
|
27.90
|
|
2025-08-18
|
1
|
0
|
1
|
28.05
|
|
2025-08-11
|
0
|
0
|
0
|
28.30
|
|
2025-08-06
|
4
|
4
|
0
|
28.30
|
|
2025-08-01
|
0
|
1
|
-1
|
28.05
|
|
2025-07-16
|
9
|
1
|
8
|
28.45
|
|
2025-07-15
|
0
|
3
|
-3
|
28.00
|
|
2025-07-11
|
0
|
0
|
0
|
27.70
|
|
2025-07-10
|
5
|
0
|
5
|
27.25
|
|
2025-07-09
|
5
|
5
|
0
|
27.55
|
|
2025-07-08
|
1
|
1
|
0
|
27.20
|
|
2025-07-07
|
0
|
1
|
-1
|
27.85
|
|
2025-07-04
|
5
|
5
|
0
|
27.75
|
|
2025-07-01
|
2
|
0
|
2
|
29.50
|
|
2025-06-27
|
1
|
6
|
-5
|
29.30
|
|
2025-06-25
|
0
|
0
|
0
|
28.85
|
|
2025-06-23
|
5
|
6
|
-1
|
28.30
|
|
2025-06-20
|
0
|
3
|
-3
|
28.40
|
|
2025-06-19
|
1
|
5
|
-4
|
28.35
|
|
2025-06-18
|
12
|
1
|
11
|
28.50
|
|
2025-06-17
|
5
|
2
|
3
|
29.10
|
|
2025-06-09
|
0
|
0
|
0
|
28.95
|
|
2025-06-05
|
6
|
6
|
0
|
29.45
|
|
2025-06-04
|
1
|
0
|
1
|
29.65
|
|
2025-06-03
|
1
|
2
|
-1
|
29.25
|
|
2025-06-02
|
1
|
0
|
1
|
29.40
|
|
2025-05-29
|
13
|
14
|
-1
|
30.60
|
|
2025-05-26
|
1
|
0
|
1
|
30.00
|
|
2025-05-21
|
3
|
0
|
3
|
30.45
|
|
2025-05-16
|
1
|
5
|
-4
|
30.80
|
|
2025-05-14
|
0
|
0
|
0
|
30.00
|
|
2025-04-30
|
4
|
0
|
4
|
30.35
|
|
2025-04-29
|
13
|
14
|
-1
|
30.25
|
|
2025-04-28
|
1
|
0
|
1
|
30.10
|
|
2025-04-25
|
5
|
5
|
0
|
29.90
|
|
2025-04-24
|
3
|
3
|
0
|
30.00
|
|
2025-04-23
|
9
|
9
|
0
|
31.20
|
|
2025-04-22
|
13
|
16
|
-3
|
28.50
|
|
2025-04-21
|
5
|
5
|
0
|
27.95
|
|
2025-04-17
|
0
|
4
|
-4
|
28.30
|
|
2025-04-16
|
4
|
6
|
-2
|
28.15
|
|
2025-04-15
|
4
|
4
|
0
|
28.10
|
|
2025-04-14
|
2
|
3
|
-1
|
27.25
|
|
2025-04-11
|
0
|
2
|
-2
|
27.50
|
|
2025-03-28
|
5
|
0
|
5
|
35.00
|
|
2025-03-24
|
4
|
2
|
2
|
36.25
|
|
2025-03-20
|
1
|
0
|
1
|
37.95
|
|
2025-02-14
|
2
|
0
|
2
|
37.00
|
|
2025-02-04
|
0
|
0
|
0
|
35.70
|
|
2025-01-16
|
1
|
1
|
0
|
32.95
|
|
2025-01-14
|
1
|
7
|
-6
|
33.00
|
|
2025-01-13
|
7
|
0
|
7
|
32.00
|
|
2025-01-08
|
0
|
2
|
-2
|
33.05
|
|
2025-01-06
|
6
|
3
|
3
|
30.35
|
|
2024-12-19
|
0
|
1
|
-1
|
30.90
|
|
2024-11-25
|
5
|
0
|
5
|
33.60
|
|
2024-08-07
|
5
|
5
|
0
|
36.65
|
| 合計 | 594 | 527 | 67 | |
