| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
107
|
127
|
-20
|
241.50
|
|
2026-07-21
|
58
|
85
|
-27
|
235.00
|
|
2026-07-20
|
195
|
149
|
46
|
221.00
|
|
2026-07-16
|
298
|
339
|
-41
|
247.50
|
|
2026-07-14
|
262
|
1205
|
-943
|
239.00
|
|
2026-07-09
|
137
|
1305
|
-1168
|
253.50
|
|
2026-07-08
|
236
|
1679
|
-1443
|
250.00
|
|
2026-07-03
|
188
|
119
|
69
|
263.00
|
|
2026-07-02
|
230
|
145
|
85
|
258.00
|
|
2026-06-29
|
260
|
750
|
-490
|
275.00
|
|
2026-06-25
|
228
|
190
|
38
|
288.00
|
|
2026-06-23
|
129
|
1146
|
-1017
|
300.50
|
|
2026-06-22
|
379
|
141
|
238
|
309.50
|
|
2026-06-17
|
569
|
275
|
294
|
311.00
|
|
2026-06-16
|
244
|
284
|
-40
|
312.50
|
|
2026-06-15
|
189
|
126
|
63
|
310.00
|
|
2026-06-11
|
530
|
1370
|
-840
|
292.00
|
|
2026-06-10
|
310
|
2494
|
-2184
|
293.00
|
|
2026-06-09
|
640
|
605
|
35
|
306.00
|
|
2026-06-04
|
992
|
1189
|
-197
|
357.00
|
|
2026-06-02
|
981
|
1184
|
-203
|
363.50
|
|
2026-06-01
|
385
|
360
|
25
|
357.50
|
|
2026-05-21
|
437
|
519
|
-82
|
313.50
|
|
2026-05-20
|
311
|
289
|
22
|
309.50
|
|
2026-05-19
|
463
|
510
|
-47
|
306.50
|
|
2026-05-18
|
231
|
319
|
-88
|
328.50
|
|
2026-05-15
|
244
|
361
|
-117
|
336.00
|
|
2026-05-14
|
703
|
552
|
151
|
344.50
|
|
2026-05-13
|
564
|
719
|
-155
|
327.00
|
|
2026-05-12
|
715
|
1092
|
-377
|
351.00
|
|
2026-05-11
|
755
|
372
|
383
|
343.50
|
|
2026-05-07
|
780
|
825
|
-45
|
302.50
|
|
2026-05-06
|
1214
|
1388
|
-174
|
302.50
|
|
2026-05-05
|
711
|
584
|
127
|
283.00
|
|
2026-05-04
|
543
|
663
|
-120
|
265.50
|
|
2026-04-30
|
861
|
1108
|
-247
|
252.50
|
|
2026-04-27
|
493
|
954
|
-461
|
262.00
|
|
2026-04-24
|
208
|
179
|
29
|
252.50
|
|
2026-04-23
|
934
|
1005
|
-71
|
251.50
|
|
2026-04-22
|
489
|
332
|
157
|
269.00
|
|
2026-04-21
|
675
|
643
|
32
|
265.50
|
|
2026-04-17
|
167
|
249
|
-82
|
246.50
|
|
2026-04-16
|
86
|
57
|
29
|
247.00
|
|
2026-04-15
|
81
|
155
|
-74
|
248.00
|
|
2026-04-14
|
281
|
221
|
60
|
249.50
|
|
2026-04-13
|
361
|
80
|
281
|
245.00
|
|
2026-04-10
|
640
|
617
|
23
|
240.50
|
|
2026-04-08
|
395
|
745
|
-350
|
248.00
|
|
2026-04-07
|
45
|
14
|
31
|
233.50
|
|
2026-04-02
|
0
|
18
|
-18
|
233.00
|
|
2026-04-01
|
70
|
52
|
18
|
230.00
|
|
2026-03-30
|
0
|
26
|
-26
|
228.00
|
|
2026-03-26
|
66
|
95
|
-29
|
242.00
|
|
2026-03-24
|
84
|
114
|
-30
|
253.00
|
|
2026-03-20
|
1581
|
1827
|
-246
|
302.00
|
|
2026-03-19
|
1220
|
1395
|
-175
|
309.00
|
|
2026-03-18
|
1381
|
1169
|
212
|
313.50
|
|
2026-03-17
|
1966
|
1807
|
159
|
285.00
|
|
2026-03-16
|
924
|
783
|
141
|
259.50
|
|
2026-03-13
|
391
|
337
|
54
|
236.00
|
|
2026-03-12
|
243
|
470
|
-227
|
225.50
|
|
2026-03-11
|
717
|
673
|
44
|
229.00
|
|
2026-03-09
|
346
|
447
|
-101
|
212.50
|
|
2026-03-06
|
655
|
429
|
226
|
217.00
|
|
2026-03-05
|
409
|
344
|
65
|
213.50
|
|
2026-03-04
|
415
|
468
|
-53
|
199.00
|
|
2026-03-03
|
533
|
804
|
-271
|
202.50
|
|
2026-03-02
|
528
|
410
|
118
|
218.50
|
|
2026-02-26
|
147
|
107
|
40
|
210.00
|
|
2026-02-25
|
483
|
614
|
-131
|
215.00
|
|
2026-02-24
|
507
|
438
|
69
|
227.50
|
|
2026-02-23
|
215
|
191
|
24
|
219.00
|
|
2026-02-11
|
570
|
533
|
37
|
219.00
|
|
2026-02-09
|
739
|
696
|
43
|
223.50
|
|
2026-02-06
|
1240
|
1081
|
159
|
221.00
|
|
2026-02-05
|
641
|
571
|
70
|
219.00
|
|
2026-02-04
|
1202
|
1150
|
52
|
228.50
|
|
2026-02-03
|
1662
|
1422
|
240
|
231.00
|
|
2026-02-02
|
764
|
954
|
-190
|
240.00
|
|
2026-01-28
|
1007
|
903
|
104
|
250.50
|
|
2026-01-27
|
545
|
651
|
-106
|
241.00
|
|
2026-01-26
|
1038
|
1387
|
-349
|
252.50
|
|
2026-01-22
|
686
|
594
|
92
|
232.00
|
|
2026-01-21
|
630
|
1234
|
-604
|
231.00
|
|
2026-01-20
|
743
|
1483
|
-740
|
248.00
|
|
2026-01-19
|
2121
|
1975
|
146
|
256.50
|
|
2026-01-16
|
2140
|
1244
|
896
|
254.00
|
|
2026-01-15
|
183
|
203
|
-20
|
238.00
|
|
2026-01-14
|
426
|
531
|
-105
|
240.50
|
|
2026-01-12
|
1260
|
1481
|
-221
|
237.00
|
|
2026-01-08
|
2516
|
2590
|
-74
|
257.50
|
|
2026-01-07
|
538
|
781
|
-243
|
238.00
|
|
2026-01-05
|
1166
|
2995
|
-1829
|
206.50
|
|
2026-01-02
|
812
|
1184
|
-372
|
203.00
|
|
2025-12-30
|
1386
|
1600
|
-214
|
196.00
|
|
2025-12-24
|
410
|
1291
|
-881
|
182.50
|
|
2025-12-23
|
159
|
396
|
-237
|
182.50
|
|
2025-12-22
|
220
|
741
|
-521
|
180.00
|
|
2025-12-19
|
404
|
608
|
-204
|
175.50
|
|
2025-12-18
|
538
|
763
|
-225
|
183.50
|
|
2025-12-17
|
320
|
278
|
42
|
180.50
|
|
2025-12-16
|
219
|
1266
|
-1047
|
170.00
|
|
2025-12-12
|
221
|
196
|
25
|
181.50
|
|
2025-12-08
|
1022
|
878
|
144
|
181.00
|
|
2025-12-05
|
330
|
306
|
24
|
176.50
|
|
2025-12-04
|
160
|
189
|
-29
|
170.50
|
|
2025-11-24
|
39
|
155
|
-116
|
186.50
|
|
2025-11-14
|
21
|
116
|
-95
|
196.00
|
|
2025-11-13
|
313
|
379
|
-66
|
216.00
|
|
2025-11-12
|
697
|
944
|
-247
|
196.50
|
|
2025-11-11
|
312
|
26
|
286
|
179.00
|
|
2025-11-10
|
28
|
98
|
-70
|
163.00
|
|
2025-11-05
|
213
|
240
|
-27
|
129.00
|
|
2025-11-04
|
75
|
145
|
-70
|
128.00
|
|
2025-11-03
|
141
|
104
|
37
|
133.00
|
|
2025-10-30
|
135
|
234
|
-99
|
134.00
|
|
2025-10-29
|
140
|
96
|
44
|
134.50
|
|
2025-10-28
|
284
|
214
|
70
|
132.00
|
|
2025-10-27
|
437
|
327
|
110
|
137.00
|
|
2025-10-23
|
115
|
93
|
22
|
131.00
|
|
2025-10-22
|
199
|
145
|
54
|
130.50
|
|
2025-10-21
|
434
|
367
|
67
|
131.50
|
|
2025-10-20
|
500
|
420
|
80
|
131.00
|
|
2025-10-17
|
1318
|
1175
|
143
|
133.00
|
|
2025-10-16
|
659
|
579
|
80
|
139.50
|
|
2025-10-15
|
322
|
363
|
-41
|
127.00
|
|
2025-10-14
|
527
|
467
|
60
|
123.50
|
|
2025-10-09
|
176
|
245
|
-69
|
121.00
|
|
2025-10-08
|
111
|
130
|
-19
|
117.00
|
|
2025-10-07
|
169
|
115
|
54
|
118.50
|
|
2025-09-24
|
110
|
97
|
13
|
116.00
|
|
2025-09-18
|
136
|
114
|
22
|
118.50
|
|
2025-09-11
|
93
|
81
|
12
|
110.50
|
|
2025-09-08
|
78
|
90
|
-12
|
106.50
|
|
2025-09-05
|
52
|
72
|
-20
|
104.50
|
|
2025-09-04
|
31
|
47
|
-16
|
101.50
|
|
2025-08-28
|
27
|
51
|
-24
|
100.50
|
|
2025-08-26
|
8
|
18
|
-10
|
98.50
|
|
2025-08-22
|
36
|
55
|
-19
|
97.20
|
|
2025-08-19
|
15
|
38
|
-23
|
96.60
|
|
2025-08-18
|
64
|
15
|
49
|
98.30
|
|
2025-08-15
|
81
|
45
|
36
|
99.30
|
|
2025-08-14
|
72
|
16
|
56
|
100.50
|
|
2025-08-13
|
342
|
144
|
198
|
100.00
|
|
2025-08-12
|
232
|
69
|
163
|
99.80
|
|
2025-08-11
|
122
|
34
|
88
|
95.50
|
|
2025-08-08
|
39
|
27
|
12
|
93.00
|
|
2025-08-07
|
83
|
91
|
-8
|
95.40
|
|
2025-08-06
|
58
|
16
|
42
|
96.00
|
|
2025-08-04
|
59
|
10
|
49
|
94.30
|
|
2025-08-01
|
69
|
11
|
58
|
93.60
|
|
2025-07-31
|
54
|
68
|
-14
|
94.60
|
|
2025-07-30
|
17
|
12
|
5
|
93.20
|
|
2025-07-29
|
36
|
26
|
10
|
92.70
|
|
2025-07-25
|
8
|
13
|
-5
|
89.90
|
|
2025-07-23
|
45
|
16
|
29
|
90.00
|
|
2025-07-18
|
41
|
19
|
22
|
90.80
|
|
2025-07-17
|
30
|
12
|
18
|
91.80
|
|
2025-07-16
|
71
|
1118
|
-1047
|
91.50
|
|
2025-07-11
|
29
|
467
|
-438
|
96.80
|
|
2025-07-09
|
33
|
847
|
-814
|
99.90
|
|
2025-07-08
|
159
|
1326
|
-1167
|
100.50
|
|
2025-07-07
|
237
|
831
|
-594
|
111.00
|
|
2025-07-04
|
316
|
521
|
-205
|
120.00
|
|
2025-07-03
|
197
|
557
|
-360
|
114.50
|
|
2025-07-01
|
172
|
156
|
16
|
102.50
|
|
2025-06-30
|
192
|
128
|
64
|
100.50
|
|
2025-06-27
|
90
|
144
|
-54
|
101.00
|
|
2025-06-26
|
322
|
509
|
-187
|
104.50
|
|
2025-06-24
|
54
|
63
|
-9
|
100.50
|
|
2025-06-23
|
180
|
83
|
97
|
100.50
|
|
2025-06-20
|
74
|
92
|
-18
|
98.40
|
|
2025-06-19
|
29
|
84
|
-55
|
101.50
|
|
2025-06-18
|
103
|
165
|
-62
|
104.00
|
|
2025-06-17
|
126
|
287
|
-161
|
102.50
|
|
2025-06-16
|
43
|
27
|
16
|
104.00
|
|
2025-06-13
|
82
|
109
|
-27
|
103.50
|
|
2025-06-12
|
173
|
1953
|
-1780
|
105.00
|
|
2025-06-11
|
357
|
335
|
22
|
108.50
|
|
2025-06-10
|
242
|
226
|
16
|
108.50
|
|
2025-06-06
|
177
|
198
|
-21
|
105.50
|
|
2025-06-05
|
151
|
162
|
-11
|
103.50
|
|
2025-06-04
|
112
|
83
|
29
|
106.00
|
|
2025-06-03
|
59
|
50
|
9
|
105.50
|
|
2025-06-02
|
66
|
208
|
-142
|
103.50
|
|
2025-05-29
|
82
|
57
|
25
|
103.00
|
|
2025-05-28
|
92
|
80
|
12
|
105.50
|
|
2025-05-27
|
35
|
56
|
-21
|
101.50
|
|
2025-05-26
|
13
|
50
|
-37
|
102.50
|
|
2025-05-22
|
74
|
26
|
48
|
103.50
|
|
2025-05-21
|
33
|
12
|
21
|
105.50
|
|
2025-05-19
|
236
|
103
|
133
|
103.00
|
|
2025-05-16
|
91
|
226
|
-135
|
101.00
|
|
2025-05-15
|
37
|
244
|
-207
|
102.00
|
|
2025-05-14
|
133
|
67
|
66
|
102.50
|
|
2025-05-13
|
36
|
18
|
18
|
99.90
|
|
2025-05-12
|
35
|
24
|
11
|
99.40
|
|
2025-05-09
|
140
|
98
|
42
|
96.90
|
|
2025-05-08
|
102
|
30
|
72
|
96.50
|
|
2025-05-07
|
169
|
18
|
151
|
97.00
|
|
2025-05-06
|
87
|
29
|
58
|
98.60
|
|
2025-05-05
|
55
|
26
|
29
|
99.20
|
|
2025-05-02
|
23
|
43
|
-20
|
101.50
|
|
2025-04-29
|
24
|
50
|
-26
|
103.50
|
|
2025-04-28
|
37
|
78
|
-41
|
102.50
|
|
2025-04-24
|
60
|
126
|
-66
|
104.50
|
|
2025-04-23
|
112
|
311
|
-199
|
103.00
|
|
2025-04-22
|
689
|
94
|
595
|
99.80
|
|
2025-04-21
|
661
|
52
|
609
|
101.50
|
|
2025-04-18
|
1142
|
37
|
1105
|
102.00
|
|
2025-04-17
|
3
|
85
|
-82
|
99.50
|
|
2025-04-16
|
10
|
87
|
-77
|
96.90
|
|
2025-04-15
|
9
|
99
|
-90
|
96.80
|
|
2025-04-14
|
49
|
80
|
-31
|
94.50
|
|
2025-04-11
|
312
|
117
|
195
|
93.40
|
|
2025-04-10
|
19
|
0
|
19
|
86.30
|
|
2025-04-08
|
119
|
686
|
-567
|
86.70
|
|
2025-04-07
|
1
|
74
|
-73
|
93.60
|
|
2025-04-02
|
49
|
31
|
18
|
104.00
|
|
2025-04-01
|
29
|
100
|
-71
|
104.00
|
|
2025-03-31
|
81
|
97
|
-16
|
100.50
|
|
2025-03-28
|
63
|
21
|
42
|
102.00
|
|
2025-03-27
|
68
|
47
|
21
|
105.00
|
|
2025-03-25
|
434
|
45
|
389
|
103.50
|
|
2025-03-24
|
131
|
33
|
98
|
102.00
|
|
2025-03-21
|
150
|
109
|
41
|
102.50
|
|
2025-03-20
|
62
|
50
|
12
|
105.00
|
|
2025-03-19
|
43
|
33
|
10
|
103.00
|
|
2025-03-17
|
309
|
385
|
-76
|
104.00
|
|
2025-03-14
|
376
|
282
|
94
|
100.50
|
|
2025-03-13
|
129
|
141
|
-12
|
99.60
|
|
2025-03-11
|
1578
|
984
|
594
|
102.50
|
|
2025-03-07
|
92
|
46
|
46
|
96.60
|
|
2025-03-06
|
4
|
46
|
-42
|
87.90
|
|
2025-03-05
|
9
|
36
|
-27
|
87.90
|
|
2025-03-04
|
84
|
104
|
-20
|
87.80
|
|
2025-02-27
|
10
|
42
|
-32
|
89.40
|
|
2025-02-26
|
8
|
27
|
-19
|
90.20
|
|
2025-02-25
|
10
|
29
|
-19
|
88.80
|
|
2025-02-24
|
5
|
48
|
-43
|
89.20
|
|
2025-02-21
|
132
|
3
|
129
|
90.20
|
|
2025-02-17
|
5
|
1
|
4
|
88.80
|
|
2025-02-11
|
2
|
26
|
-24
|
86.60
|
|
2025-02-10
|
4
|
19
|
-15
|
85.90
|
|
2025-02-04
|
5
|
25
|
-20
|
85.10
|
|
2025-02-03
|
93
|
100
|
-7
|
86.50
|
|
2025-01-22
|
8
|
2
|
6
|
87.30
|
|
2025-01-21
|
2
|
0
|
2
|
86.20
|
|
2025-01-16
|
31
|
10
|
21
|
85.30
|
|
2025-01-15
|
7
|
4
|
3
|
84.10
|
|
2025-01-14
|
20
|
50
|
-30
|
84.70
|
|
2025-01-13
|
144
|
253
|
-109
|
85.00
|
|
2025-01-09
|
13
|
36
|
-23
|
85.60
|
|
2025-01-06
|
43
|
23
|
20
|
86.70
|
|
2025-01-02
|
41
|
81
|
-40
|
86.70
|
|
2024-12-31
|
30
|
54
|
-24
|
86.60
|
|
2024-12-30
|
34
|
21
|
13
|
86.80
|
|
2024-12-26
|
37
|
576
|
-539
|
88.30
|
|
2024-12-25
|
61
|
28
|
33
|
87.70
|
|
2024-12-24
|
159
|
1420
|
-1261
|
88.40
|
|
2024-12-23
|
35
|
1282
|
-1247
|
90.30
|
|
2024-12-18
|
32
|
844
|
-812
|
91.30
|
|
2024-12-17
|
32
|
23
|
9
|
90.20
|
|
2024-12-11
|
9
|
264
|
-255
|
94.20
|
|
2024-12-06
|
5
|
20
|
-15
|
94.20
|
|
2024-12-02
|
37
|
421
|
-384
|
90.70
|
|
2024-11-29
|
75
|
53
|
22
|
91.50
|
|
2024-11-27
|
20
|
6
|
14
|
92.10
|
|
2024-11-25
|
31
|
7
|
24
|
93.60
|
|
2024-11-22
|
16
|
8
|
8
|
92.20
|
|
2024-11-21
|
20
|
24
|
-4
|
91.80
|
|
2024-11-20
|
19
|
15
|
4
|
93.00
|
|
2024-11-19
|
27
|
4
|
23
|
93.90
|
|
2024-11-18
|
39
|
15
|
24
|
93.30
|
|
2024-11-14
|
183
|
70
|
113
|
91.70
|
|
2024-11-13
|
41
|
138
|
-97
|
92.90
|
|
2024-11-12
|
56
|
85
|
-29
|
93.30
|
|
2024-11-11
|
44
|
34
|
10
|
97.40
|
|
2024-11-08
|
23
|
45
|
-22
|
97.40
|
|
2024-11-07
|
58
|
41
|
17
|
98.00
|
|
2024-11-06
|
164
|
24
|
140
|
96.20
|
|
2024-11-05
|
14
|
6
|
8
|
96.00
|
|
2024-11-04
|
13
|
5
|
8
|
95.10
|
|
2024-11-01
|
83
|
96
|
-13
|
97.60
|
|
2024-10-30
|
19
|
3
|
16
|
96.40
|
|
2024-10-29
|
82
|
90
|
-8
|
95.00
|
|
2024-10-28
|
19
|
9
|
10
|
96.10
|
|
2024-10-25
|
13
|
23
|
-10
|
96.30
|
|
2024-10-23
|
17
|
41
|
-24
|
97.60
|
|
2024-10-22
|
5
|
56
|
-51
|
100.00
|
|
2024-10-21
|
25
|
12
|
13
|
101.00
|
|
2024-10-18
|
36
|
127
|
-91
|
101.00
|
|
2024-10-17
|
43
|
233
|
-190
|
103.00
|
|
2024-10-16
|
125
|
305
|
-180
|
102.50
|
|
2024-10-14
|
63
|
222
|
-159
|
102.00
|
|
2024-10-11
|
60
|
229
|
-169
|
101.00
|
|
2024-10-09
|
32
|
25
|
7
|
102.50
|
|
2024-10-08
|
12
|
17
|
-5
|
102.00
|
|
2024-10-07
|
57
|
53
|
4
|
103.00
|
|
2024-10-04
|
127
|
146
|
-19
|
102.50
|
|
2024-10-01
|
44
|
24
|
20
|
100.50
|
|
2024-09-30
|
47
|
140
|
-93
|
103.00
|
|
2024-09-27
|
73
|
139
|
-66
|
103.00
|
|
2024-09-26
|
100
|
64
|
36
|
101.00
|
|
2024-09-25
|
61
|
15
|
46
|
100.50
|
|
2024-09-24
|
19
|
10
|
9
|
99.30
|
|
2024-09-23
|
104
|
246
|
-142
|
99.60
|
|
2024-09-20
|
43
|
30
|
13
|
97.80
|
|
2024-09-19
|
103
|
218
|
-115
|
100.50
|
|
2024-09-18
|
81
|
64
|
17
|
99.30
|
|
2024-09-13
|
124
|
181
|
-57
|
101.00
|
|
2024-09-12
|
153
|
14
|
139
|
100.00
|
|
2024-09-11
|
38
|
51
|
-13
|
100.00
|
|
2024-09-10
|
52
|
27
|
25
|
99.20
|
|
2024-09-09
|
185
|
211
|
-26
|
100.50
|
|
2024-09-06
|
69
|
147
|
-78
|
100.00
|
|
2024-09-05
|
199
|
128
|
71
|
99.40
|
|
2024-09-04
|
382
|
332
|
50
|
99.50
|
|
2024-09-03
|
189
|
126
|
63
|
104.00
|
|
2024-09-02
|
29
|
0
|
29
|
103.00
|
|
2024-08-30
|
10
|
0
|
10
|
103.50
|
|
2024-08-29
|
5
|
10
|
-5
|
103.50
|
|
2024-08-28
|
8
|
2
|
6
|
101.50
|
|
2024-08-27
|
24
|
28
|
-4
|
102.50
|
|
2024-08-23
|
19
|
9
|
10
|
100.50
|
|
2024-08-22
|
23
|
35
|
-12
|
101.00
|
|
2024-08-21
|
28
|
9
|
19
|
102.50
|
|
2024-08-19
|
36
|
9
|
27
|
99.10
|
|
2024-08-16
|
43
|
5
|
38
|
98.50
|
|
2024-08-15
|
8
|
4
|
4
|
95.60
|
|
2024-08-14
|
6
|
11
|
-5
|
97.20
|
|
2024-08-09
|
21
|
424
|
-403
|
93.50
|
|
2024-08-08
|
40
|
64
|
-24
|
92.50
|
|
2024-08-07
|
56
|
464
|
-408
|
93.50
|
|
2024-08-06
|
198
|
458
|
-260
|
91.60
|
|
2024-08-05
|
135
|
107
|
28
|
92.00
|
|
2024-07-29
|
25
|
22
|
3
|
96.10
|
|
2024-07-26
|
118
|
48
|
70
|
95.80
|
|
2024-07-23
|
35
|
254
|
-219
|
98.60
|
| 合計 | 89141 | 114107 | -24966 | |
