| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
72
|
-42
|
50.70
|
|
2026-07-15
|
11
|
3
|
8
|
53.40
|
|
2026-07-07
|
0
|
70
|
-70
|
56.20
|
|
2026-06-23
|
6
|
12
|
-6
|
56.40
|
|
2026-06-09
|
14
|
30
|
-16
|
58.30
|
|
2026-05-25
|
27
|
47
|
-20
|
57.50
|
|
2026-04-29
|
2
|
6
|
-4
|
53.60
|
|
2026-04-28
|
5
|
8
|
-3
|
54.00
|
|
2026-04-24
|
7
|
11
|
-4
|
53.20
|
|
2026-04-23
|
14
|
22
|
-8
|
53.80
|
|
2026-04-22
|
7
|
20
|
-13
|
55.90
|
|
2026-04-21
|
25
|
14
|
11
|
54.40
|
|
2026-04-08
|
9
|
0
|
9
|
53.10
|
|
2026-04-07
|
4
|
2
|
2
|
52.10
|
|
2026-03-04
|
13
|
27
|
-14
|
50.60
|
|
2026-03-02
|
8
|
3
|
5
|
53.00
|
|
2026-02-25
|
11
|
2
|
9
|
52.60
|
|
2026-02-11
|
17
|
1
|
16
|
52.20
|
|
2025-12-12
|
15
|
3
|
12
|
53.20
|
|
2025-11-27
|
9
|
2
|
7
|
52.20
|
|
2025-11-13
|
4
|
12
|
-8
|
55.30
|
|
2025-10-09
|
13
|
38
|
-25
|
61.20
|
|
2025-10-03
|
20
|
12
|
8
|
60.50
|
|
2025-10-02
|
81
|
47
|
34
|
60.10
|
|
2025-09-30
|
24
|
14
|
10
|
62.30
|
|
2025-09-19
|
39
|
27
|
12
|
61.80
|
|
2025-09-03
|
18
|
226
|
-208
|
60.20
|
|
2025-09-02
|
55
|
41
|
14
|
60.20
|
|
2025-08-26
|
98
|
126
|
-28
|
62.50
|
|
2025-08-19
|
27
|
34
|
-7
|
58.50
|
|
2025-08-18
|
12
|
39
|
-27
|
59.20
|
|
2025-08-15
|
14
|
26
|
-12
|
58.30
|
|
2025-08-07
|
13
|
39
|
-26
|
60.50
|
|
2025-08-06
|
19
|
35
|
-16
|
60.30
|
|
2025-08-01
|
10
|
37
|
-27
|
57.40
|
|
2025-07-31
|
5
|
18
|
-13
|
57.00
|
|
2025-07-30
|
7
|
32
|
-25
|
57.00
|
|
2025-07-29
|
18
|
94
|
-76
|
56.60
|
|
2025-07-28
|
76
|
141
|
-65
|
58.30
|
|
2025-07-24
|
4
|
12
|
-8
|
56.00
|
|
2025-07-23
|
24
|
48
|
-24
|
56.20
|
|
2025-07-18
|
5
|
99
|
-94
|
56.50
|
|
2025-07-17
|
11
|
6
|
5
|
56.40
|
|
2025-07-14
|
4
|
26
|
-22
|
56.00
|
|
2025-07-11
|
7
|
20
|
-13
|
56.60
|
|
2025-07-04
|
4
|
19
|
-15
|
57.80
|
|
2025-06-30
|
2
|
5
|
-3
|
57.40
|
|
2025-06-27
|
10
|
23
|
-13
|
58.20
|
|
2025-06-24
|
4
|
12
|
-8
|
58.20
|
|
2025-06-23
|
15
|
11
|
4
|
56.80
|
|
2025-06-18
|
1
|
6
|
-5
|
58.00
|
|
2025-06-17
|
5
|
14
|
-9
|
57.30
|
|
2025-06-16
|
27
|
18
|
9
|
58.00
|
|
2025-06-10
|
15
|
21
|
-6
|
58.50
|
|
2025-06-04
|
24
|
17
|
7
|
59.60
|
|
2025-05-23
|
2
|
23
|
-21
|
59.90
|
|
2025-05-22
|
11
|
28
|
-17
|
60.70
|
|
2025-05-21
|
129
|
30
|
99
|
61.00
|
|
2025-05-20
|
11
|
34
|
-23
|
60.50
|
|
2025-05-16
|
19
|
62
|
-43
|
61.30
|
|
2025-04-23
|
162
|
140
|
22
|
59.80
|
|
2025-04-22
|
78
|
48
|
30
|
55.80
|
|
2025-04-18
|
123
|
103
|
20
|
60.30
|
|
2025-04-17
|
175
|
191
|
-16
|
59.80
|
|
2025-04-02
|
125
|
87
|
38
|
68.60
|
|
2025-03-31
|
401
|
359
|
42
|
67.40
|
|
2025-03-28
|
102
|
82
|
20
|
66.90
|
|
2025-03-24
|
2315
|
2231
|
84
|
74.70
|
|
2025-02-19
|
81
|
58
|
23
|
66.80
|
|
2025-02-11
|
257
|
424
|
-167
|
65.60
|
|
2025-02-10
|
894
|
555
|
339
|
66.50
|
|
2025-01-22
|
4
|
12
|
-8
|
56.70
|
|
2024-12-31
|
28
|
8
|
20
|
58.20
|
|
2024-11-04
|
7
|
12
|
-5
|
55.10
|
|
2024-11-01
|
12
|
16
|
-4
|
55.40
|
|
2024-10-04
|
2
|
5
|
-3
|
53.00
|
|
2024-10-01
|
2
|
5
|
-3
|
54.00
|
|
2024-09-18
|
3
|
7
|
-4
|
52.70
|
|
2024-09-13
|
2
|
7
|
-5
|
53.50
|
|
2024-09-11
|
6
|
3
|
3
|
51.80
|
|
2024-09-09
|
1
|
9
|
-8
|
53.30
|
|
2024-09-06
|
2
|
11
|
-9
|
52.70
|
|
2024-09-05
|
5
|
14
|
-9
|
52.30
|
|
2024-09-03
|
5
|
11
|
-6
|
55.20
|
|
2024-08-29
|
2
|
8
|
-6
|
55.80
|
|
2024-08-28
|
14
|
20
|
-6
|
56.00
|
|
2024-08-22
|
5
|
13
|
-8
|
57.10
|
|
2024-07-26
|
34
|
47
|
-13
|
59.40
|
| 合計 | 5968 | 6413 | -445 | |
