| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
145
|
182
|
-37
|
174.50
|
|
2026-07-20
|
126
|
215
|
-89
|
161.50
|
|
2026-07-15
|
185
|
105
|
80
|
178.50
|
|
2026-07-14
|
196
|
226
|
-30
|
179.50
|
|
2026-07-13
|
565
|
345
|
220
|
183.00
|
|
2026-07-08
|
404
|
467
|
-63
|
186.00
|
|
2026-07-07
|
1972
|
1597
|
375
|
188.00
|
|
2026-07-06
|
246
|
430
|
-184
|
179.00
|
|
2026-07-03
|
399
|
283
|
116
|
184.00
|
|
2026-07-02
|
400
|
494
|
-94
|
185.50
|
|
2026-07-01
|
1089
|
945
|
144
|
181.50
|
|
2026-06-30
|
2054
|
783
|
1271
|
189.00
|
|
2026-06-29
|
823
|
1220
|
-397
|
180.00
|
|
2026-06-26
|
659
|
1657
|
-998
|
172.00
|
|
2026-06-25
|
2372
|
1865
|
507
|
180.00
|
|
2026-06-18
|
2185
|
617
|
1568
|
172.00
|
|
2026-06-16
|
131
|
79
|
52
|
153.00
|
|
2026-06-15
|
107
|
391
|
-284
|
151.00
|
|
2026-06-12
|
57
|
263
|
-206
|
146.50
|
|
2026-06-09
|
285
|
268
|
17
|
161.00
|
|
2026-06-03
|
69
|
98
|
-29
|
165.00
|
|
2026-05-29
|
66
|
109
|
-43
|
162.00
|
|
2026-05-22
|
149
|
177
|
-28
|
162.00
|
|
2026-05-21
|
548
|
453
|
95
|
158.50
|
|
2026-05-19
|
353
|
301
|
52
|
147.00
|
|
2026-05-18
|
88
|
112
|
-24
|
145.00
|
|
2026-05-15
|
129
|
154
|
-25
|
142.50
|
|
2026-05-14
|
125
|
198
|
-73
|
149.50
|
|
2026-05-13
|
150
|
188
|
-38
|
142.50
|
|
2026-05-12
|
84
|
274
|
-190
|
145.50
|
|
2026-05-08
|
412
|
596
|
-184
|
151.50
|
|
2026-05-06
|
140
|
671
|
-531
|
142.00
|
|
2026-05-05
|
234
|
686
|
-452
|
140.50
|
|
2026-04-28
|
116
|
61
|
55
|
136.50
|
|
2026-04-27
|
257
|
306
|
-49
|
136.00
|
|
2026-04-24
|
296
|
366
|
-70
|
136.50
|
|
2026-04-23
|
730
|
430
|
300
|
136.00
|
|
2026-04-22
|
733
|
582
|
151
|
140.00
|
|
2026-04-21
|
146
|
818
|
-672
|
137.00
|
|
2026-04-20
|
175
|
323
|
-148
|
135.00
|
|
2026-04-17
|
125
|
112
|
13
|
138.00
|
|
2026-04-16
|
335
|
322
|
13
|
138.50
|
|
2026-04-15
|
73
|
151
|
-78
|
136.50
|
|
2026-04-13
|
263
|
563
|
-300
|
134.50
|
|
2026-04-10
|
44
|
174
|
-130
|
130.50
|
|
2026-04-08
|
477
|
363
|
114
|
131.00
|
|
2026-04-07
|
1024
|
83
|
941
|
125.00
|
|
2026-04-01
|
457
|
318
|
139
|
127.50
|
|
2026-03-31
|
216
|
144
|
72
|
122.00
|
|
2026-03-30
|
146
|
167
|
-21
|
126.50
|
|
2026-03-26
|
473
|
295
|
178
|
126.50
|
|
2026-03-25
|
879
|
1075
|
-196
|
135.00
|
|
2026-03-24
|
64
|
1035
|
-971
|
128.00
|
|
2026-03-23
|
78
|
747
|
-669
|
131.00
|
|
2026-03-20
|
145
|
396
|
-251
|
136.00
|
|
2026-03-19
|
69
|
52
|
17
|
136.50
|
|
2026-03-18
|
662
|
105
|
557
|
141.00
|
|
2026-03-17
|
814
|
162
|
652
|
140.50
|
|
2026-03-13
|
300
|
436
|
-136
|
143.00
|
|
2026-03-12
|
784
|
299
|
485
|
143.00
|
|
2026-03-11
|
591
|
400
|
191
|
141.00
|
|
2026-03-10
|
181
|
163
|
18
|
133.00
|
|
2026-03-09
|
331
|
355
|
-24
|
130.50
|
|
2026-03-04
|
597
|
533
|
64
|
127.00
|
|
2026-02-25
|
29
|
43
|
-14
|
119.50
|
|
2026-02-23
|
101
|
365
|
-264
|
118.50
|
|
2026-02-11
|
61
|
276
|
-215
|
119.00
|
|
2026-02-09
|
14
|
36
|
-22
|
118.00
|
|
2026-02-06
|
35
|
404
|
-369
|
117.00
|
|
2026-02-05
|
58
|
342
|
-284
|
117.50
|
|
2026-02-03
|
30
|
111
|
-81
|
119.50
|
|
2026-02-02
|
43
|
88
|
-45
|
116.00
|
|
2026-01-30
|
142
|
66
|
76
|
117.00
|
|
2026-01-29
|
65
|
220
|
-155
|
118.50
|
|
2026-01-28
|
33
|
216
|
-183
|
117.50
|
|
2026-01-27
|
25
|
344
|
-319
|
118.50
|
|
2026-01-26
|
49
|
263
|
-214
|
119.50
|
|
2026-01-23
|
78
|
198
|
-120
|
119.50
|
|
2026-01-22
|
64
|
242
|
-178
|
118.00
|
|
2026-01-21
|
24
|
196
|
-172
|
117.00
|
|
2026-01-20
|
25
|
244
|
-219
|
117.50
|
|
2026-01-19
|
32
|
194
|
-162
|
117.00
|
|
2026-01-15
|
96
|
237
|
-141
|
117.00
|
|
2026-01-14
|
40
|
105
|
-65
|
117.00
|
|
2026-01-13
|
93
|
53
|
40
|
116.50
|
|
2026-01-12
|
108
|
68
|
40
|
117.50
|
|
2026-01-09
|
63
|
288
|
-225
|
119.50
|
|
2026-01-08
|
205
|
128
|
77
|
118.00
|
|
2026-01-07
|
49
|
61
|
-12
|
117.50
|
|
2026-01-02
|
71
|
81
|
-10
|
117.50
|
|
2025-12-29
|
56
|
154
|
-98
|
121.50
|
|
2025-12-24
|
87
|
277
|
-190
|
126.00
|
|
2025-12-23
|
92
|
75
|
17
|
129.00
|
|
2025-12-22
|
39
|
64
|
-25
|
127.50
|
|
2025-12-18
|
97
|
187
|
-90
|
126.50
|
|
2025-12-17
|
81
|
332
|
-251
|
123.50
|
|
2025-12-16
|
831
|
122
|
709
|
122.00
|
|
2025-12-15
|
43
|
49
|
-6
|
125.50
|
|
2025-12-11
|
23
|
44
|
-21
|
128.00
|
|
2025-12-10
|
20
|
31
|
-11
|
129.00
|
|
2025-12-09
|
0
|
5
|
-5
|
127.50
|
|
2025-12-05
|
81
|
42
|
39
|
128.50
|
|
2025-12-04
|
13
|
87
|
-74
|
129.50
|
|
2025-12-03
|
20
|
60
|
-40
|
129.50
|
|
2025-12-02
|
105
|
79
|
26
|
130.00
|
|
2025-12-01
|
40
|
32
|
8
|
130.00
|
|
2025-11-28
|
39
|
28
|
11
|
133.00
|
|
2025-11-27
|
14
|
115
|
-101
|
131.00
|
|
2025-11-25
|
11
|
43
|
-32
|
128.00
|
|
2025-11-24
|
87
|
54
|
33
|
128.50
|
|
2025-11-21
|
478
|
52
|
426
|
128.50
|
|
2025-11-20
|
739
|
147
|
592
|
129.00
|
|
2025-11-19
|
652
|
104
|
548
|
126.00
|
|
2025-11-18
|
597
|
154
|
443
|
131.00
|
|
2025-11-17
|
107
|
79
|
28
|
132.50
|
|
2025-11-14
|
55
|
41
|
14
|
131.00
|
|
2025-11-13
|
23
|
332
|
-309
|
130.00
|
|
2025-11-12
|
140
|
164
|
-24
|
130.00
|
|
2025-11-11
|
31
|
85
|
-54
|
124.50
|
|
2025-11-10
|
25
|
106
|
-81
|
124.50
|
|
2025-11-07
|
31
|
78
|
-47
|
124.50
|
|
2025-11-06
|
45
|
23
|
22
|
124.00
|
|
2025-11-05
|
49
|
127
|
-78
|
121.00
|
|
2025-11-04
|
22
|
239
|
-217
|
121.50
|
|
2025-11-03
|
25
|
40
|
-15
|
123.50
|
|
2025-10-31
|
69
|
226
|
-157
|
124.00
|
|
2025-10-30
|
30
|
120
|
-90
|
128.00
|
|
2025-10-28
|
250
|
23
|
227
|
128.00
|
|
2025-10-27
|
216
|
30
|
186
|
130.00
|
|
2025-10-23
|
22
|
148
|
-126
|
129.00
|
|
2025-10-22
|
267
|
96
|
171
|
129.00
|
|
2025-10-21
|
104
|
25
|
79
|
129.00
|
|
2025-10-20
|
62
|
47
|
15
|
128.00
|
|
2025-10-16
|
36
|
7
|
29
|
128.50
|
|
2025-10-15
|
13
|
85
|
-72
|
126.50
|
|
2025-10-14
|
64
|
39
|
25
|
127.00
|
|
2025-10-07
|
88
|
48
|
40
|
134.50
|
|
2025-10-03
|
781
|
310
|
471
|
136.00
|
|
2025-10-02
|
26
|
29
|
-3
|
128.00
|
|
2025-09-25
|
22
|
32
|
-10
|
128.50
|
|
2025-09-24
|
117
|
501
|
-384
|
131.00
|
|
2025-09-23
|
117
|
347
|
-230
|
132.50
|
|
2025-09-22
|
90
|
664
|
-574
|
134.00
|
|
2025-09-19
|
257
|
217
|
40
|
135.50
|
|
2025-09-18
|
726
|
168
|
558
|
136.50
|
|
2025-09-17
|
140
|
120
|
20
|
133.00
|
|
2025-09-15
|
127
|
284
|
-157
|
131.00
|
|
2025-09-12
|
74
|
650
|
-576
|
129.50
|
|
2025-09-11
|
84
|
658
|
-574
|
129.00
|
|
2025-09-10
|
201
|
186
|
15
|
133.00
|
|
2025-09-09
|
146
|
438
|
-292
|
135.50
|
|
2025-09-08
|
89
|
198
|
-109
|
131.00
|
|
2025-09-05
|
173
|
204
|
-31
|
133.50
|
|
2025-09-04
|
282
|
436
|
-154
|
134.50
|
|
2025-09-03
|
763
|
2090
|
-1327
|
134.50
|
|
2025-09-02
|
1218
|
0
|
1218
|
131.00
|
|
2025-09-01
|
48
|
36
|
12
|
119.50
|
|
2025-08-29
|
38
|
9
|
29
|
119.50
|
|
2025-08-28
|
120
|
36
|
84
|
120.00
|
|
2025-08-27
|
74
|
112
|
-38
|
121.00
|
|
2025-08-26
|
13
|
17
|
-4
|
119.00
|
|
2025-08-25
|
33
|
9
|
24
|
119.50
|
|
2025-08-22
|
14
|
18
|
-4
|
118.00
|
|
2025-08-20
|
24
|
85
|
-61
|
117.50
|
|
2025-08-19
|
11
|
21
|
-10
|
118.50
|
|
2025-08-18
|
10
|
29
|
-19
|
119.00
|
|
2025-08-15
|
19
|
4
|
15
|
119.50
|
|
2025-08-14
|
30
|
10
|
20
|
120.50
|
|
2025-08-13
|
32
|
22
|
10
|
119.50
|
|
2025-08-11
|
69
|
42
|
27
|
119.00
|
|
2025-08-08
|
90
|
137
|
-47
|
120.00
|
|
2025-08-07
|
76
|
516
|
-440
|
122.50
|
|
2025-08-06
|
75
|
98
|
-23
|
127.00
|
|
2025-08-05
|
24
|
47
|
-23
|
128.50
|
|
2025-08-04
|
132
|
73
|
59
|
127.50
|
|
2025-07-31
|
9
|
55
|
-46
|
124.50
|
|
2025-07-30
|
8
|
1
|
7
|
126.50
|
|
2025-07-29
|
69
|
12
|
57
|
126.50
|
|
2025-07-28
|
19
|
10
|
9
|
128.00
|
|
2025-07-23
|
46
|
105
|
-59
|
126.00
|
|
2025-07-21
|
14
|
8
|
6
|
126.00
|
|
2025-07-18
|
53
|
14
|
39
|
126.50
|
|
2025-07-17
|
373
|
20
|
353
|
125.50
|
|
2025-07-16
|
53
|
255
|
-202
|
122.50
|
|
2025-07-15
|
73
|
1388
|
-1315
|
122.00
|
|
2025-07-14
|
7
|
16
|
-9
|
124.00
|
|
2025-07-11
|
15
|
51
|
-36
|
123.00
|
|
2025-07-10
|
24
|
8
|
16
|
121.50
|
|
2025-07-09
|
99
|
84
|
15
|
120.00
|
|
2025-07-08
|
70
|
41
|
29
|
119.50
|
|
2025-07-04
|
69
|
98
|
-29
|
124.00
|
|
2025-07-03
|
90
|
213
|
-123
|
125.00
|
|
2025-07-02
|
45
|
140
|
-95
|
124.00
|
|
2025-06-30
|
34
|
73
|
-39
|
121.50
|
|
2025-06-27
|
42
|
68
|
-26
|
122.50
|
|
2025-06-26
|
46
|
388
|
-342
|
123.50
|
|
2025-06-25
|
30
|
63
|
-33
|
125.00
|
|
2025-06-24
|
31
|
155
|
-124
|
123.00
|
|
2025-06-23
|
49
|
18
|
31
|
121.50
|
|
2025-06-18
|
57
|
149
|
-92
|
126.50
|
|
2025-06-17
|
149
|
673
|
-524
|
128.00
|
|
2025-06-16
|
44
|
16
|
28
|
126.50
|
|
2025-06-13
|
42
|
100
|
-58
|
124.50
|
|
2025-06-12
|
1006
|
69
|
937
|
126.00
|
|
2025-06-11
|
84
|
148
|
-64
|
127.00
|
|
2025-06-10
|
87
|
112
|
-25
|
127.50
|
|
2025-06-09
|
106
|
160
|
-54
|
126.50
|
|
2025-06-05
|
114
|
141
|
-27
|
129.50
|
|
2025-06-04
|
378
|
97
|
281
|
129.50
|
|
2025-06-03
|
77
|
168
|
-91
|
133.00
|
|
2025-06-02
|
483
|
169
|
314
|
134.00
|
|
2025-05-29
|
92
|
87
|
5
|
138.00
|
|
2025-05-28
|
23
|
62
|
-39
|
133.00
|
|
2025-05-27
|
78
|
86
|
-8
|
135.00
|
|
2025-05-26
|
34
|
57
|
-23
|
136.00
|
|
2025-05-23
|
167
|
119
|
48
|
137.00
|
|
2025-05-22
|
28
|
51
|
-23
|
135.00
|
|
2025-05-21
|
18
|
72
|
-54
|
135.00
|
|
2025-05-20
|
48
|
41
|
7
|
134.00
|
|
2025-05-19
|
54
|
66
|
-12
|
131.50
|
|
2025-05-16
|
123
|
255
|
-132
|
135.50
|
|
2025-05-15
|
70
|
107
|
-37
|
133.50
|
|
2025-05-14
|
211
|
101
|
110
|
130.50
|
|
2025-05-13
|
79
|
134
|
-55
|
129.00
|
|
2025-05-12
|
71
|
59
|
12
|
129.50
|
|
2025-05-08
|
55
|
196
|
-141
|
125.50
|
|
2025-05-06
|
84
|
102
|
-18
|
125.50
|
|
2025-05-05
|
45
|
109
|
-64
|
128.50
|
|
2025-05-02
|
224
|
85
|
139
|
131.00
|
|
2025-04-30
|
103
|
167
|
-64
|
131.00
|
|
2025-04-29
|
222
|
242
|
-20
|
129.00
|
|
2025-04-28
|
37
|
21
|
16
|
124.50
|
|
2025-04-25
|
544
|
91
|
453
|
123.50
|
|
2025-04-24
|
263
|
478
|
-215
|
119.00
|
|
2025-04-23
|
55
|
309
|
-254
|
116.50
|
|
2025-04-22
|
74
|
67
|
7
|
111.00
|
|
2025-04-21
|
57
|
465
|
-408
|
114.00
|
|
2025-04-18
|
59
|
46
|
13
|
117.00
|
|
2025-04-17
|
189
|
71
|
118
|
118.00
|
|
2025-04-16
|
49
|
103
|
-54
|
116.50
|
|
2025-04-15
|
53
|
82
|
-29
|
119.00
|
|
2025-04-11
|
563
|
371
|
192
|
110.00
|
|
2025-04-10
|
274
|
307
|
-33
|
111.50
|
|
2025-04-08
|
398
|
34
|
364
|
112.50
|
|
2025-04-02
|
67
|
37
|
30
|
138.00
|
|
2025-04-01
|
97
|
87
|
10
|
139.50
|
|
2025-03-31
|
186
|
244
|
-58
|
136.00
|
|
2025-03-28
|
67
|
43
|
24
|
138.00
|
|
2025-03-25
|
178
|
0
|
178
|
157.00
|
|
2025-03-24
|
227
|
34
|
193
|
157.50
|
|
2025-03-21
|
205
|
7
|
198
|
158.50
|
|
2025-03-20
|
37
|
14
|
23
|
158.00
|
|
2025-03-19
|
214
|
37
|
177
|
154.50
|
|
2025-03-18
|
466
|
148
|
318
|
157.50
|
|
2025-03-17
|
100
|
64
|
36
|
153.50
|
|
2025-03-14
|
25
|
310
|
-285
|
154.00
|
|
2025-03-13
|
18
|
65
|
-47
|
155.00
|
|
2025-03-12
|
60
|
212
|
-152
|
157.50
|
|
2025-03-11
|
30
|
42
|
-12
|
154.00
|
|
2025-03-10
|
131
|
147
|
-16
|
154.50
|
|
2025-03-07
|
34
|
19
|
15
|
155.00
|
|
2025-03-06
|
29
|
144
|
-115
|
157.50
|
|
2025-03-05
|
45
|
102
|
-57
|
155.00
|
|
2025-03-04
|
79
|
145
|
-66
|
155.50
|
|
2025-02-27
|
203
|
115
|
88
|
159.50
|
|
2025-02-26
|
99
|
22
|
77
|
159.50
|
|
2025-02-25
|
142
|
74
|
68
|
160.00
|
|
2025-02-24
|
155
|
39
|
116
|
160.00
|
|
2025-02-21
|
57
|
82
|
-25
|
160.00
|
|
2025-02-18
|
225
|
73
|
152
|
157.00
|
|
2025-02-17
|
93
|
8
|
85
|
157.50
|
|
2025-02-14
|
160
|
27
|
133
|
158.50
|
|
2025-02-11
|
53
|
194
|
-141
|
156.50
|
|
2025-02-06
|
80
|
113
|
-33
|
158.00
|
|
2025-02-05
|
244
|
306
|
-62
|
157.50
|
|
2025-01-22
|
14
|
53
|
-39
|
148.00
|
|
2025-01-21
|
14
|
2
|
12
|
147.00
|
|
2025-01-16
|
72
|
60
|
12
|
144.50
|
|
2025-01-15
|
24
|
58
|
-34
|
144.00
|
|
2025-01-14
|
36
|
80
|
-44
|
145.00
|
|
2025-01-13
|
125
|
182
|
-57
|
142.50
|
|
2025-01-08
|
22
|
10
|
12
|
154.50
|
|
2025-01-07
|
293
|
22
|
271
|
155.00
|
|
2025-01-06
|
38
|
112
|
-74
|
155.00
|
|
2025-01-03
|
45
|
23
|
22
|
151.00
|
|
2025-01-02
|
344
|
49
|
295
|
152.00
|
|
2024-12-30
|
284
|
16
|
268
|
153.00
|
|
2024-12-26
|
159
|
139
|
20
|
155.50
|
|
2024-12-25
|
299
|
9
|
290
|
152.50
|
|
2024-12-24
|
58
|
35
|
23
|
151.50
|
|
2024-12-23
|
32
|
22
|
10
|
147.50
|
|
2024-12-19
|
83
|
56
|
27
|
148.00
|
|
2024-12-17
|
115
|
76
|
39
|
152.50
|
|
2024-12-16
|
16
|
48
|
-32
|
151.00
|
|
2024-12-12
|
64
|
448
|
-384
|
153.50
|
|
2024-12-11
|
46
|
28
|
18
|
155.50
|
|
2024-12-06
|
99
|
146
|
-47
|
154.50
|
|
2024-12-05
|
732
|
136
|
596
|
157.50
|
|
2024-12-04
|
313
|
241
|
72
|
154.00
|
|
2024-12-02
|
116
|
50
|
66
|
146.50
|
|
2024-11-29
|
37
|
50
|
-13
|
146.50
|
|
2024-11-28
|
29
|
126
|
-97
|
141.50
|
|
2024-11-27
|
49
|
121
|
-72
|
147.50
|
|
2024-11-26
|
26
|
60
|
-34
|
148.00
|
|
2024-11-25
|
1596
|
33
|
1563
|
150.00
|
|
2024-11-22
|
89
|
55
|
34
|
148.00
|
|
2024-11-21
|
76
|
101
|
-25
|
148.50
|
|
2024-11-20
|
56
|
71
|
-15
|
150.00
|
|
2024-11-19
|
95
|
195
|
-100
|
149.50
|
|
2024-11-18
|
2220
|
129
|
2091
|
147.50
|
|
2024-11-14
|
51
|
38
|
13
|
148.00
|
|
2024-11-12
|
121
|
137
|
-16
|
150.50
|
|
2024-11-11
|
36
|
204
|
-168
|
152.50
|
|
2024-11-08
|
135
|
36
|
99
|
148.50
|
|
2024-11-07
|
118
|
169
|
-51
|
152.50
|
|
2024-11-05
|
40
|
55
|
-15
|
142.50
|
|
2024-11-04
|
60
|
100
|
-40
|
144.50
|
|
2024-10-28
|
36
|
30
|
6
|
152.50
|
|
2024-10-24
|
77
|
97
|
-20
|
149.00
|
|
2024-10-23
|
10
|
358
|
-348
|
150.00
|
|
2024-10-21
|
70
|
44
|
26
|
150.00
|
|
2024-10-18
|
66
|
13
|
53
|
146.00
|
|
2024-10-17
|
48
|
20
|
28
|
145.50
|
|
2024-10-14
|
5
|
11
|
-6
|
145.50
|
|
2024-10-11
|
40
|
22
|
18
|
144.50
|
|
2024-10-09
|
52
|
69
|
-17
|
143.50
|
|
2024-10-07
|
16
|
31
|
-15
|
144.50
|
|
2024-09-27
|
50
|
17
|
33
|
145.00
|
|
2024-09-26
|
31
|
150
|
-119
|
144.50
|
|
2024-09-25
|
101
|
119
|
-18
|
144.50
|
|
2024-09-24
|
49
|
69
|
-20
|
148.00
|
|
2024-09-20
|
71
|
88
|
-17
|
145.50
|
|
2024-09-18
|
29
|
80
|
-51
|
146.50
|
|
2024-09-13
|
478
|
76
|
402
|
149.00
|
|
2024-09-12
|
77
|
52
|
25
|
149.00
|
|
2024-09-11
|
11
|
32
|
-21
|
142.50
|
|
2024-09-10
|
139
|
41
|
98
|
141.50
|
|
2024-09-09
|
24
|
44
|
-20
|
142.00
|
|
2024-09-06
|
18
|
46
|
-28
|
141.00
|
|
2024-09-05
|
42
|
149
|
-107
|
138.50
|
|
2024-09-04
|
27
|
127
|
-100
|
136.50
|
|
2024-09-03
|
1
|
52
|
-51
|
144.00
|
|
2024-09-02
|
35
|
6
|
29
|
146.00
|
|
2024-08-29
|
58
|
46
|
12
|
148.50
|
|
2024-08-28
|
14
|
52
|
-38
|
144.50
|
|
2024-08-27
|
7
|
110
|
-103
|
144.50
|
|
2024-08-26
|
20
|
47
|
-27
|
143.50
|
|
2024-08-23
|
9
|
71
|
-62
|
143.00
|
|
2024-08-22
|
4
|
46
|
-42
|
142.00
|
|
2024-08-19
|
29
|
197
|
-168
|
144.00
|
|
2024-08-16
|
32
|
52
|
-20
|
140.50
|
|
2024-08-15
|
64
|
132
|
-68
|
141.00
|
|
2024-08-14
|
82
|
198
|
-116
|
141.00
|
|
2024-08-12
|
34
|
51
|
-17
|
140.50
|
|
2024-08-09
|
25
|
33
|
-8
|
136.50
|
|
2024-08-08
|
44
|
52
|
-8
|
133.00
|
|
2024-08-06
|
164
|
181
|
-17
|
126.50
|
|
2024-07-29
|
30
|
44
|
-14
|
138.00
|
|
2024-07-26
|
35
|
58
|
-23
|
141.50
|
| 合計 | 65321 | 65929 | -608 | |
