| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
21.15
|
|
2026-07-21
|
0
|
2
|
-2
|
21.20
|
|
2026-07-20
|
5
|
1
|
4
|
20.85
|
|
2026-07-16
|
4
|
0
|
4
|
21.50
|
|
2026-07-15
|
11
|
2
|
9
|
21.40
|
|
2026-07-14
|
7
|
3
|
4
|
21.10
|
|
2026-07-13
|
2
|
0
|
2
|
21.20
|
|
2026-06-24
|
2
|
4
|
-2
|
21.70
|
|
2026-06-22
|
7
|
2
|
5
|
22.05
|
|
2026-06-16
|
3
|
1
|
2
|
21.85
|
|
2026-06-11
|
4
|
1
|
3
|
21.65
|
|
2026-06-10
|
30
|
3
|
27
|
21.90
|
|
2026-06-09
|
26
|
11
|
15
|
22.50
|
|
2026-06-04
|
44
|
11
|
33
|
23.80
|
|
2026-06-02
|
9
|
3
|
6
|
22.30
|
|
2026-05-27
|
5
|
12
|
-7
|
20.55
|
|
2026-05-25
|
10
|
0
|
10
|
20.95
|
|
2026-05-12
|
1
|
5
|
-4
|
21.05
|
|
2026-04-15
|
5
|
0
|
5
|
23.80
|
|
2026-04-08
|
10
|
1
|
9
|
24.10
|
|
2026-04-01
|
5
|
0
|
5
|
23.90
|
|
2026-03-30
|
0
|
3
|
-3
|
23.70
|
|
2026-03-23
|
2
|
6
|
-4
|
24.10
|
|
2026-03-18
|
4
|
0
|
4
|
24.60
|
|
2026-03-11
|
9
|
2
|
7
|
24.50
|
|
2026-03-09
|
12
|
25
|
-13
|
23.25
|
|
2026-03-04
|
15
|
25
|
-10
|
23.20
|
|
2026-03-03
|
10
|
20
|
-10
|
24.10
|
|
2026-03-02
|
6
|
1
|
5
|
24.00
|
|
2026-02-25
|
6
|
0
|
6
|
24.45
|
|
2026-02-11
|
36
|
22
|
14
|
24.10
|
|
2026-02-06
|
2
|
5
|
-3
|
23.40
|
|
2026-02-05
|
1
|
9
|
-8
|
23.90
|
|
2026-01-12
|
11
|
1
|
10
|
24.65
|
|
2025-12-24
|
0
|
4
|
-4
|
24.05
|
|
2025-12-18
|
2
|
0
|
2
|
23.45
|
|
2025-12-17
|
0
|
2
|
-2
|
23.55
|
|
2025-12-04
|
3
|
0
|
3
|
24.00
|
|
2025-12-01
|
0
|
1
|
-1
|
23.65
|
|
2025-11-28
|
16
|
0
|
16
|
23.80
|
|
2025-11-26
|
0
|
3
|
-3
|
23.50
|
|
2025-11-24
|
2
|
0
|
2
|
22.95
|
|
2025-11-21
|
4
|
0
|
4
|
23.00
|
|
2025-11-13
|
56
|
4
|
52
|
24.05
|
|
2025-11-06
|
4
|
1
|
3
|
23.05
|
|
2025-11-04
|
5
|
3
|
2
|
23.10
|
|
2025-11-03
|
2
|
5
|
-3
|
23.30
|
|
2025-10-31
|
4
|
1
|
3
|
23.50
|
|
2025-10-27
|
5
|
0
|
5
|
24.20
|
|
2025-10-22
|
7
|
2
|
5
|
24.35
|
|
2025-10-15
|
55
|
4
|
51
|
23.40
|
|
2025-10-14
|
5
|
3
|
2
|
23.40
|
|
2025-10-08
|
12
|
17
|
-5
|
24.65
|
|
2025-10-07
|
20
|
9
|
11
|
25.30
|
|
2025-09-30
|
3
|
0
|
3
|
24.30
|
|
2025-09-25
|
5
|
3
|
2
|
24.45
|
|
2025-08-01
|
1
|
3
|
-2
|
21.25
|
|
2025-07-31
|
3
|
1
|
2
|
21.20
|
|
2025-07-23
|
10
|
1
|
9
|
21.45
|
|
2025-07-17
|
4
|
1
|
3
|
21.30
|
|
2025-07-16
|
5
|
2
|
3
|
21.15
|
|
2025-07-14
|
6
|
1
|
5
|
21.00
|
|
2025-07-07
|
1
|
0
|
1
|
20.10
|
|
2025-07-04
|
0
|
3
|
-3
|
20.25
|
|
2025-07-02
|
1
|
3
|
-2
|
20.25
|
|
2025-07-01
|
6
|
1
|
5
|
20.15
|
|
2025-06-30
|
2
|
6
|
-4
|
20.05
|
|
2025-06-27
|
1
|
16
|
-15
|
20.25
|
|
2025-06-26
|
1
|
19
|
-18
|
20.05
|
|
2025-06-18
|
1
|
9
|
-8
|
20.40
|
|
2025-06-13
|
13
|
20
|
-7
|
20.15
|
|
2025-06-11
|
1
|
3
|
-2
|
20.40
|
|
2025-06-10
|
7
|
4
|
3
|
20.30
|
|
2025-05-29
|
6
|
2
|
4
|
20.75
|
|
2025-05-26
|
4
|
7
|
-3
|
21.70
|
|
2025-05-20
|
6
|
0
|
6
|
21.70
|
|
2025-05-08
|
2
|
0
|
2
|
21.90
|
|
2025-05-07
|
0
|
4
|
-4
|
21.60
|
|
2025-05-06
|
1
|
3
|
-2
|
21.80
|
|
2025-04-30
|
16
|
42
|
-26
|
22.20
|
|
2025-04-29
|
27
|
2
|
25
|
22.40
|
|
2025-04-16
|
8
|
26
|
-18
|
22.00
|
|
2025-04-11
|
15
|
27
|
-12
|
20.50
|
|
2025-04-02
|
4
|
7
|
-3
|
24.70
|
|
2025-03-11
|
12
|
17
|
-5
|
27.15
|
|
2025-02-26
|
246
|
136
|
110
|
29.95
|
|
2025-02-05
|
11
|
5
|
6
|
26.50
|
|
2025-01-02
|
1
|
8
|
-7
|
27.95
|
|
2024-12-26
|
5
|
13
|
-8
|
28.75
|
|
2024-12-25
|
7
|
2
|
5
|
28.80
|
|
2024-12-24
|
11
|
4
|
7
|
28.50
|
|
2024-12-09
|
46
|
69
|
-23
|
30.45
|
|
2024-12-05
|
116
|
158
|
-42
|
32.65
|
|
2024-12-04
|
21
|
11
|
10
|
30.60
|
|
2024-12-03
|
20
|
48
|
-28
|
30.45
|
|
2024-11-29
|
21
|
28
|
-7
|
31.20
|
|
2024-11-27
|
33
|
95
|
-62
|
31.65
|
|
2024-11-26
|
47
|
141
|
-94
|
32.10
|
|
2024-11-12
|
229
|
186
|
43
|
31.30
|
|
2024-11-01
|
566
|
525
|
41
|
37.30
|
|
2024-10-30
|
3181
|
4341
|
-1160
|
37.60
|
|
2024-10-29
|
1557
|
376
|
1181
|
38.20
|
|
2024-10-24
|
664
|
529
|
135
|
34.70
|
|
2024-10-16
|
22
|
16
|
6
|
29.05
|
|
2024-10-11
|
45
|
19
|
26
|
27.90
|
|
2024-09-13
|
1538
|
309
|
1229
|
32.05
|
|
2024-09-11
|
367
|
261
|
106
|
27.50
|
|
2024-09-09
|
3
|
7
|
-4
|
24.55
|
|
2024-09-06
|
1
|
4
|
-3
|
25.25
|
|
2024-09-04
|
10
|
20
|
-10
|
25.10
|
| 合計 | 9446 | 7787 | 1659 | |
