| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
13
|
-4
|
159.00
|
|
2026-07-21
|
11
|
4
|
7
|
159.00
|
|
2026-07-20
|
12
|
4
|
8
|
155.00
|
|
2026-07-16
|
19
|
1
|
18
|
161.50
|
|
2026-07-15
|
26
|
2
|
24
|
161.00
|
|
2026-07-13
|
27
|
9
|
18
|
163.50
|
|
2026-06-30
|
14
|
4
|
10
|
156.00
|
|
2026-06-24
|
6
|
10
|
-4
|
150.50
|
|
2026-06-02
|
43
|
61
|
-18
|
159.50
|
|
2026-06-01
|
71
|
101
|
-30
|
161.00
|
|
2026-05-29
|
14
|
111
|
-97
|
148.50
|
|
2026-05-22
|
10
|
31
|
-21
|
149.50
|
|
2026-05-20
|
4
|
8
|
-4
|
146.50
|
|
2026-05-14
|
4
|
10
|
-6
|
150.00
|
|
2026-05-07
|
4
|
17
|
-13
|
147.00
|
|
2026-05-04
|
26
|
63
|
-37
|
146.50
|
|
2026-04-27
|
14
|
23
|
-9
|
138.50
|
|
2026-04-17
|
2
|
7
|
-5
|
140.50
|
|
2026-04-13
|
3
|
7
|
-4
|
138.50
|
|
2026-04-10
|
1
|
4
|
-3
|
141.50
|
|
2026-04-08
|
6
|
0
|
6
|
140.00
|
|
2026-03-30
|
0
|
3
|
-3
|
139.50
|
|
2026-03-24
|
3
|
105
|
-102
|
140.00
|
|
2026-03-23
|
2
|
7
|
-5
|
139.50
|
|
2026-03-18
|
4
|
16
|
-12
|
144.00
|
|
2026-03-17
|
2
|
0
|
2
|
143.50
|
|
2026-03-13
|
3
|
5
|
-2
|
142.00
|
|
2026-03-12
|
1
|
8
|
-7
|
143.00
|
|
2026-03-11
|
8
|
2
|
6
|
144.00
|
|
2026-03-05
|
3
|
7
|
-4
|
143.50
|
|
2026-03-04
|
16
|
22
|
-6
|
141.50
|
|
2026-02-23
|
24
|
19
|
5
|
148.00
|
|
2026-02-11
|
18
|
7
|
11
|
143.50
|
|
2026-02-09
|
2
|
6
|
-4
|
138.00
|
|
2026-01-26
|
1
|
4
|
-3
|
139.50
|
|
2026-01-22
|
4
|
13
|
-9
|
141.50
|
|
2026-01-20
|
12
|
3
|
9
|
140.00
|
|
2025-12-22
|
5
|
0
|
5
|
151.50
|
|
2025-12-18
|
10
|
1
|
9
|
148.50
|
|
2025-12-17
|
7
|
2
|
5
|
147.00
|
|
2025-12-16
|
21
|
15
|
6
|
146.00
|
|
2025-12-10
|
0
|
1
|
-1
|
149.50
|
|
2025-12-05
|
6
|
2
|
4
|
150.50
|
|
2025-12-04
|
1
|
14
|
-13
|
150.50
|
|
2025-12-01
|
0
|
2
|
-2
|
153.00
|
|
2025-11-28
|
3
|
0
|
3
|
152.50
|
|
2025-11-27
|
1
|
4
|
-3
|
150.50
|
|
2025-11-24
|
4
|
2
|
2
|
148.00
|
|
2025-11-14
|
6
|
129
|
-123
|
150.00
|
|
2025-11-13
|
0
|
6
|
-6
|
151.50
|
|
2025-11-05
|
2
|
4
|
-2
|
158.50
|
|
2025-11-04
|
3
|
7
|
-4
|
158.50
|
|
2025-11-03
|
4
|
20
|
-16
|
162.00
|
|
2025-10-31
|
3
|
8
|
-5
|
160.00
|
|
2025-10-30
|
2
|
7
|
-5
|
161.00
|
|
2025-10-29
|
1
|
6
|
-5
|
165.00
|
|
2025-10-28
|
3
|
17
|
-14
|
164.50
|
|
2025-10-27
|
9
|
5
|
4
|
165.00
|
|
2025-10-21
|
8
|
3
|
5
|
164.50
|
|
2025-10-20
|
2
|
12
|
-10
|
165.00
|
|
2025-10-17
|
1
|
9
|
-8
|
166.00
|
|
2025-10-16
|
3
|
8
|
-5
|
167.00
|
|
2025-10-08
|
3
|
13
|
-10
|
173.50
|
|
2025-10-07
|
3
|
0
|
3
|
173.00
|
|
2025-10-03
|
8
|
3
|
5
|
173.00
|
|
2025-10-02
|
9
|
1
|
8
|
175.00
|
|
2025-10-01
|
12
|
8
|
4
|
176.00
|
|
2025-09-30
|
46
|
6
|
40
|
178.00
|
|
2025-09-26
|
59
|
4
|
55
|
176.00
|
|
2025-09-25
|
54
|
11
|
43
|
175.50
|
|
2025-09-24
|
24
|
10
|
14
|
175.50
|
|
2025-09-23
|
12
|
3
|
9
|
171.50
|
|
2025-09-22
|
7
|
10
|
-3
|
169.50
|
|
2025-09-19
|
2
|
101
|
-99
|
172.00
|
|
2025-09-18
|
4
|
1
|
3
|
170.50
|
|
2025-09-17
|
7
|
3
|
4
|
168.50
|
|
2025-09-16
|
10
|
1
|
9
|
168.50
|
|
2025-09-12
|
2
|
6
|
-4
|
168.50
|
|
2025-09-11
|
6
|
16
|
-10
|
168.00
|
|
2025-09-10
|
3
|
7
|
-4
|
170.00
|
|
2025-09-04
|
3
|
5
|
-2
|
169.00
|
|
2025-09-01
|
20
|
9
|
11
|
169.50
|
|
2025-08-29
|
39
|
17
|
22
|
173.00
|
|
2025-08-28
|
4
|
20
|
-16
|
174.00
|
|
2025-08-27
|
4
|
20
|
-16
|
177.50
|
|
2025-08-26
|
78
|
19
|
59
|
181.00
|
|
2025-08-25
|
39
|
30
|
9
|
180.50
|
|
2025-08-22
|
15
|
4
|
11
|
175.50
|
|
2025-08-21
|
24
|
3
|
21
|
173.50
|
|
2025-08-20
|
30
|
7
|
23
|
173.00
|
|
2025-08-19
|
17
|
5
|
12
|
177.50
|
|
2025-08-18
|
28
|
5
|
23
|
177.50
|
|
2025-08-15
|
23
|
3
|
20
|
178.50
|
|
2025-08-14
|
50
|
17
|
33
|
181.00
|
|
2025-08-13
|
39
|
7
|
32
|
181.00
|
|
2025-08-12
|
16
|
24
|
-8
|
181.50
|
|
2025-08-11
|
59
|
14
|
45
|
177.50
|
|
2025-08-08
|
27
|
4
|
23
|
177.00
|
|
2025-08-07
|
157
|
24
|
133
|
173.00
|
|
2025-08-06
|
15
|
25
|
-10
|
170.00
|
|
2025-08-05
|
30
|
9
|
21
|
167.50
|
|
2025-08-04
|
23
|
19
|
4
|
165.50
|
|
2025-07-31
|
3
|
5
|
-2
|
163.00
|
|
2025-07-29
|
19
|
1
|
18
|
161.00
|
|
2025-07-28
|
1
|
3
|
-2
|
161.00
|
|
2025-07-25
|
23
|
6
|
17
|
160.00
|
|
2025-07-24
|
63
|
290
|
-227
|
160.00
|
|
2025-07-23
|
33
|
1
|
32
|
162.00
|
|
2025-07-22
|
38
|
7
|
31
|
163.50
|
|
2025-07-17
|
2
|
7
|
-5
|
166.50
|
|
2025-07-16
|
4
|
1
|
3
|
166.50
|
|
2025-07-08
|
3
|
1
|
2
|
155.50
|
|
2025-07-01
|
13
|
1
|
12
|
156.00
|
|
2025-06-30
|
5
|
7
|
-2
|
155.50
|
|
2025-06-27
|
2
|
19
|
-17
|
157.00
|
|
2025-06-26
|
0
|
3
|
-3
|
154.50
|
|
2025-06-19
|
2
|
50
|
-48
|
152.50
|
|
2025-06-18
|
137
|
95
|
42
|
152.50
|
|
2025-06-13
|
3
|
11
|
-8
|
155.50
|
|
2025-06-04
|
4
|
21
|
-17
|
164.50
|
|
2025-06-02
|
12
|
15
|
-3
|
164.50
|
|
2025-05-29
|
5
|
3
|
2
|
166.50
|
|
2025-05-27
|
2
|
7
|
-5
|
164.50
|
|
2025-05-19
|
53
|
3
|
50
|
163.00
|
|
2025-04-29
|
88
|
29
|
59
|
150.50
|
|
2025-04-24
|
41
|
117
|
-76
|
140.50
|
|
2025-04-16
|
3
|
19
|
-16
|
130.50
|
|
2025-04-15
|
6
|
12
|
-6
|
133.00
|
|
2025-04-02
|
1
|
5
|
-4
|
138.50
|
|
2025-04-01
|
74
|
12
|
62
|
140.00
|
|
2025-03-27
|
3
|
5
|
-2
|
143.50
|
|
2025-03-21
|
3
|
8
|
-5
|
146.00
|
|
2025-03-18
|
2
|
5
|
-3
|
143.50
|
|
2025-03-14
|
4
|
6
|
-2
|
145.50
|
|
2025-03-13
|
6
|
11
|
-5
|
146.00
|
|
2025-03-12
|
5
|
12
|
-7
|
147.00
|
|
2025-03-11
|
31
|
19
|
12
|
146.50
|
|
2025-02-24
|
18
|
13
|
5
|
160.00
|
|
2025-02-19
|
7
|
4
|
3
|
154.50
|
|
2025-02-10
|
27
|
34
|
-7
|
156.50
|
|
2025-01-22
|
6
|
19
|
-13
|
144.50
|
|
2025-01-21
|
15
|
34
|
-19
|
143.00
|
|
2025-01-15
|
20
|
14
|
6
|
141.50
|
|
2025-01-02
|
7
|
17
|
-10
|
138.00
|
|
2024-12-31
|
12
|
9
|
3
|
138.00
|
|
2024-12-30
|
7
|
3
|
4
|
136.50
|
|
2024-12-23
|
6
|
3
|
3
|
132.00
|
|
2024-12-19
|
0
|
3
|
-3
|
132.00
|
|
2024-12-18
|
1
|
4
|
-3
|
133.50
|
|
2024-12-05
|
55
|
34
|
21
|
138.00
|
|
2024-11-29
|
1
|
2
|
-1
|
127.00
|
|
2024-11-26
|
0
|
2
|
-2
|
126.50
|
|
2024-11-25
|
9
|
0
|
9
|
127.00
|
|
2024-11-22
|
5
|
1
|
4
|
125.50
|
|
2024-11-20
|
3
|
1
|
2
|
124.50
|
|
2024-11-19
|
9
|
0
|
9
|
125.00
|
|
2024-11-18
|
5
|
2
|
3
|
125.50
|
|
2024-11-14
|
0
|
4
|
-4
|
127.00
|
|
2024-11-13
|
0
|
7
|
-7
|
127.00
|
|
2024-10-28
|
6
|
1
|
5
|
130.00
|
|
2024-10-23
|
0
|
2
|
-2
|
129.50
|
|
2024-10-18
|
3
|
1
|
2
|
129.00
|
|
2024-10-16
|
11
|
8
|
3
|
132.00
|
|
2024-10-09
|
1
|
3
|
-2
|
125.50
|
|
2024-10-07
|
12
|
7
|
5
|
126.50
|
|
2024-10-04
|
0
|
2
|
-2
|
124.00
|
|
2024-09-26
|
2
|
0
|
2
|
124.00
|
|
2024-09-25
|
4
|
0
|
4
|
123.50
|
|
2024-09-23
|
3
|
0
|
3
|
123.00
|
|
2024-09-19
|
2
|
0
|
2
|
123.00
|
|
2024-09-12
|
4
|
0
|
4
|
119.50
|
|
2024-09-09
|
0
|
3
|
-3
|
119.00
|
|
2024-09-06
|
0
|
7
|
-7
|
118.00
|
|
2024-09-05
|
0
|
3
|
-3
|
117.50
|
|
2024-09-04
|
0
|
9
|
-9
|
117.50
|
|
2024-08-16
|
4
|
0
|
4
|
118.00
|
|
2024-08-09
|
0
|
4
|
-4
|
116.00
|
| 合計 | 2504 | 2572 | -68 | |
