| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
21
|
-14
|
18.50
|
|
2026-07-20
|
33
|
23
|
10
|
18.35
|
|
2026-06-11
|
8
|
11
|
-3
|
16.35
|
|
2026-06-08
|
16
|
11
|
5
|
16.70
|
|
2026-04-08
|
10
|
5
|
5
|
17.05
|
|
2026-03-30
|
3
|
8
|
-5
|
17.25
|
|
2026-03-23
|
3
|
6
|
-3
|
15.65
|
|
2026-03-20
|
0
|
1
|
-1
|
16.00
|
|
2026-03-18
|
4
|
2
|
2
|
16.25
|
|
2026-03-13
|
3
|
6
|
-3
|
16.20
|
|
2026-03-12
|
2
|
4
|
-2
|
16.40
|
|
2026-03-04
|
9
|
12
|
-3
|
16.80
|
|
2026-03-02
|
5
|
2
|
3
|
17.75
|
|
2026-02-25
|
3
|
0
|
3
|
18.00
|
|
2026-02-24
|
4
|
1
|
3
|
17.95
|
|
2026-02-23
|
10
|
15
|
-5
|
18.20
|
|
2026-02-11
|
7
|
1
|
6
|
17.80
|
|
2026-02-05
|
2
|
4
|
-2
|
17.85
|
|
2025-12-29
|
1
|
1
|
0
|
17.60
|
|
2025-12-26
|
0
|
1
|
-1
|
17.60
|
|
2025-12-24
|
0
|
1
|
-1
|
17.40
|
|
2025-12-18
|
2
|
1
|
1
|
17.50
|
|
2025-12-17
|
3
|
8
|
-5
|
17.60
|
|
2025-12-15
|
6
|
1
|
5
|
17.25
|
|
2025-12-04
|
2
|
1
|
1
|
17.30
|
|
2025-12-02
|
0
|
0
|
0
|
17.05
|
|
2025-12-01
|
0
|
1
|
-1
|
17.05
|
|
2025-11-28
|
2
|
0
|
2
|
17.20
|
|
2025-11-27
|
2
|
5
|
-3
|
17.20
|
|
2025-11-24
|
2
|
1
|
1
|
16.60
|
|
2025-11-13
|
34
|
0
|
34
|
17.90
|
|
2025-11-06
|
3
|
0
|
3
|
18.10
|
|
2025-10-07
|
4
|
2
|
2
|
18.90
|
|
2025-09-30
|
4
|
1
|
3
|
19.00
|
|
2025-09-01
|
40
|
95
|
-55
|
20.55
|
|
2025-08-29
|
346
|
292
|
54
|
21.10
|
|
2025-08-27
|
0
|
2
|
-2
|
18.95
|
|
2025-08-13
|
12
|
2
|
10
|
19.00
|
|
2025-08-11
|
12
|
1
|
11
|
18.60
|
|
2025-08-08
|
1
|
2
|
-1
|
18.70
|
|
2025-08-05
|
6
|
8
|
-2
|
18.80
|
|
2025-07-25
|
1
|
3
|
-2
|
18.35
|
|
2025-07-23
|
6
|
0
|
6
|
18.25
|
|
2025-07-17
|
15
|
11
|
4
|
18.75
|
|
2025-07-14
|
1
|
21
|
-20
|
18.10
|
|
2025-07-10
|
3
|
6
|
-3
|
18.00
|
|
2025-06-19
|
1
|
2
|
-1
|
17.85
|
|
2025-06-18
|
0
|
4
|
-4
|
18.05
|
|
2025-06-13
|
2
|
6
|
-4
|
18.05
|
|
2025-06-11
|
0
|
1
|
-1
|
18.30
|
|
2025-06-05
|
1
|
2
|
-1
|
18.35
|
|
2025-05-29
|
3
|
1
|
2
|
18.35
|
|
2025-05-27
|
2
|
6
|
-4
|
18.80
|
|
2025-05-26
|
3
|
7
|
-4
|
19.05
|
|
2025-05-21
|
2
|
2
|
0
|
19.70
|
|
2025-05-20
|
3
|
1
|
2
|
19.75
|
|
2025-05-15
|
2
|
0
|
2
|
20.10
|
|
2025-05-14
|
7
|
2
|
5
|
20.35
|
|
2025-05-08
|
2
|
1
|
1
|
19.65
|
|
2025-05-07
|
0
|
3
|
-3
|
19.35
|
|
2025-05-06
|
0
|
1
|
-1
|
19.05
|
|
2025-04-23
|
0
|
2
|
-2
|
18.45
|
|
2025-04-17
|
5
|
8
|
-3
|
18.65
|
|
2025-04-16
|
4
|
10
|
-6
|
18.55
|
|
2025-04-14
|
4
|
10
|
-6
|
17.55
|
|
2025-04-02
|
1
|
3
|
-2
|
21.60
|
|
2025-04-01
|
2
|
8
|
-6
|
21.50
|
|
2025-03-28
|
1
|
21
|
-20
|
23.25
|
|
2025-03-18
|
2
|
1
|
1
|
23.65
|
|
2025-03-14
|
2
|
0
|
2
|
23.50
|
|
2025-03-12
|
4
|
6
|
-2
|
23.45
|
|
2025-03-11
|
2
|
10
|
-8
|
23.55
|
|
2025-03-05
|
2
|
1
|
1
|
24.10
|
|
2025-02-25
|
2
|
1
|
1
|
25.25
|
|
2025-02-05
|
1
|
3
|
-2
|
23.15
|
|
2025-01-22
|
3
|
21
|
-18
|
23.15
|
|
2025-01-02
|
1
|
5
|
-4
|
26.75
|
|
2024-12-31
|
2
|
6
|
-4
|
27.00
|
|
2024-12-20
|
7
|
5
|
2
|
26.05
|
|
2024-12-19
|
2
|
4
|
-2
|
25.75
|
|
2024-12-09
|
1
|
2
|
-1
|
27.95
|
|
2024-11-20
|
5
|
2
|
3
|
27.55
|
|
2024-11-14
|
12
|
23
|
-11
|
27.70
|
|
2024-11-13
|
3
|
6
|
-3
|
28.55
|
|
2024-11-06
|
4
|
9
|
-5
|
30.00
|
|
2024-09-06
|
1
|
3
|
-2
|
29.55
|
|
2024-09-04
|
20
|
25
|
-5
|
29.80
|
| 合計 | 758 | 834 | -76 | |
