| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
253
|
177
|
76
|
41.25
|
|
2026-07-20
|
480
|
525
|
-45
|
40.95
|
|
2026-07-17
|
199
|
283
|
-84
|
43.40
|
|
2026-07-16
|
222
|
249
|
-27
|
47.30
|
|
2026-07-15
|
528
|
308
|
220
|
49.40
|
|
2026-07-14
|
551
|
633
|
-82
|
47.30
|
|
2026-07-13
|
437
|
190
|
247
|
49.55
|
|
2026-07-09
|
152
|
190
|
-38
|
49.90
|
|
2026-07-07
|
202
|
175
|
27
|
50.00
|
|
2026-07-06
|
145
|
177
|
-32
|
53.10
|
|
2026-07-03
|
287
|
358
|
-71
|
53.60
|
|
2026-07-02
|
417
|
516
|
-99
|
52.30
|
|
2026-07-01
|
360
|
288
|
72
|
52.50
|
|
2026-06-30
|
199
|
228
|
-29
|
55.70
|
|
2026-06-29
|
504
|
740
|
-236
|
53.30
|
|
2026-06-25
|
262
|
371
|
-109
|
57.00
|
|
2026-06-24
|
1189
|
1137
|
52
|
58.80
|
|
2026-06-23
|
1169
|
1365
|
-196
|
57.40
|
|
2026-06-18
|
359
|
903
|
-544
|
61.70
|
|
2026-06-17
|
2391
|
772
|
1619
|
63.00
|
|
2026-06-12
|
1093
|
1230
|
-137
|
64.80
|
|
2026-06-11
|
1986
|
2212
|
-226
|
64.80
|
|
2026-06-10
|
1675
|
1625
|
50
|
63.40
|
|
2026-06-09
|
1309
|
1726
|
-417
|
68.00
|
|
2026-06-04
|
1086
|
1492
|
-406
|
65.80
|
|
2026-06-03
|
1249
|
1301
|
-52
|
69.20
|
|
2026-06-02
|
1297
|
1072
|
225
|
69.90
|
|
2026-06-01
|
1403
|
1937
|
-534
|
72.60
|
|
2026-05-29
|
2195
|
1676
|
519
|
74.20
|
|
2026-05-28
|
4386
|
4527
|
-141
|
71.80
|
|
2026-05-26
|
2435
|
4112
|
-1677
|
74.60
|
|
2026-05-25
|
7341
|
6126
|
1215
|
76.70
|
|
2026-05-22
|
4261
|
3331
|
930
|
73.00
|
|
2026-05-21
|
1862
|
2128
|
-266
|
70.00
|
|
2026-05-20
|
3950
|
3774
|
176
|
70.60
|
|
2026-05-19
|
9446
|
9911
|
-465
|
72.40
|
|
2026-05-18
|
7655
|
6791
|
864
|
73.00
|
|
2026-05-15
|
3349
|
3886
|
-537
|
68.30
|
|
2026-05-14
|
4325
|
3775
|
550
|
70.70
|
|
2026-05-13
|
2064
|
2215
|
-151
|
67.20
|
|
2026-05-11
|
1926
|
2296
|
-370
|
67.60
|
|
2026-05-08
|
3804
|
4143
|
-339
|
68.60
|
|
2026-05-07
|
4597
|
4260
|
337
|
67.70
|
|
2026-05-06
|
3693
|
3766
|
-73
|
66.70
|
|
2026-05-05
|
8540
|
8894
|
-354
|
68.70
|
|
2026-05-04
|
1239
|
919
|
320
|
64.50
|
|
2026-04-30
|
1982
|
1923
|
59
|
58.70
|
|
2026-04-28
|
1415
|
1622
|
-207
|
62.30
|
|
2026-04-24
|
3814
|
3201
|
613
|
60.50
|
|
2026-04-23
|
2938
|
2858
|
80
|
63.90
|
|
2026-04-22
|
808
|
888
|
-80
|
71.00
|
|
2026-04-21
|
2989
|
2769
|
220
|
72.30
|
|
2026-04-20
|
3448
|
3946
|
-498
|
71.00
|
|
2026-04-17
|
2684
|
3078
|
-394
|
77.70
|
|
2026-04-16
|
2401
|
2615
|
-214
|
79.10
|
|
2026-04-15
|
7749
|
7294
|
455
|
79.90
|
|
2026-04-14
|
10742
|
12055
|
-1313
|
78.30
|
|
2026-04-10
|
2892
|
2112
|
780
|
73.50
|
|
2026-04-08
|
1460
|
1773
|
-313
|
73.00
|
|
2026-04-07
|
2596
|
2471
|
125
|
73.10
|
|
2026-03-31
|
5
|
38
|
-33
|
79.60
|
|
2026-03-30
|
0
|
41
|
-41
|
79.60
|
|
2026-03-26
|
29
|
137
|
-108
|
78.70
|
|
2026-03-25
|
160
|
48
|
112
|
80.00
|
|
2026-03-24
|
78
|
145
|
-67
|
75.20
|
|
2026-03-19
|
12260
|
12614
|
-354
|
80.10
|
|
2026-03-18
|
13850
|
15382
|
-1532
|
80.00
|
|
2026-03-17
|
7756
|
15292
|
-7536
|
75.00
|
|
2026-03-16
|
24144
|
14212
|
9932
|
68.20
|
|
2026-03-13
|
25781
|
26396
|
-615
|
62.00
|
|
2026-03-11
|
7850
|
6075
|
1775
|
55.30
|
|
2026-03-10
|
15465
|
16307
|
-842
|
50.30
|
|
2026-03-09
|
6398
|
8435
|
-2037
|
51.40
|
|
2026-03-06
|
12286
|
10128
|
2158
|
56.20
|
|
2026-03-05
|
7616
|
8081
|
-465
|
51.10
|
|
2026-03-04
|
13726
|
15560
|
-1834
|
49.80
|
|
2026-03-03
|
12766
|
10848
|
1918
|
54.40
|
|
2026-03-02
|
5861
|
4350
|
1511
|
49.50
|
|
2026-02-26
|
7089
|
6418
|
671
|
45.00
|
|
2026-02-25
|
4684
|
5579
|
-895
|
42.00
|
|
2026-02-11
|
1785
|
1251
|
534
|
36.80
|
|
2026-02-09
|
6318
|
6636
|
-318
|
39.10
|
|
2026-02-06
|
4759
|
4915
|
-156
|
41.45
|
|
2026-02-05
|
14858
|
21440
|
-6582
|
46.05
|
|
2026-02-04
|
13871
|
7810
|
6061
|
45.25
|
|
2026-02-03
|
10010
|
10215
|
-205
|
41.15
|
|
2026-02-02
|
7
|
207
|
-200
|
38.55
|
|
2026-01-30
|
20
|
130
|
-110
|
41.00
|
|
2026-01-29
|
40
|
156
|
-116
|
40.80
|
|
2026-01-27
|
7
|
89
|
-82
|
37.45
|
|
2026-01-19
|
5489
|
4885
|
604
|
37.35
|
|
2026-01-15
|
8876
|
10130
|
-1254
|
36.55
|
|
2026-01-14
|
706
|
383
|
323
|
33.25
|
|
2026-01-13
|
5048
|
4495
|
553
|
30.25
|
|
2026-01-12
|
878
|
325
|
553
|
27.50
|
|
2026-01-09
|
504
|
451
|
53
|
25.00
|
|
2026-01-08
|
644
|
747
|
-103
|
25.45
|
|
2025-12-26
|
1332
|
1428
|
-96
|
28.20
|
|
2025-12-24
|
1175
|
1302
|
-127
|
28.70
|
|
2025-12-22
|
3528
|
3724
|
-196
|
29.45
|
|
2025-12-12
|
3137
|
2960
|
177
|
27.30
|
|
2025-12-10
|
18522
|
24864
|
-6342
|
25.85
|
|
2025-12-09
|
15685
|
10701
|
4984
|
27.55
|
|
2025-12-04
|
520
|
606
|
-86
|
23.00
|
|
2025-12-03
|
1486
|
1379
|
107
|
23.45
|
|
2025-12-02
|
2913
|
2184
|
729
|
23.30
|
|
2025-12-01
|
14786
|
17081
|
-2295
|
22.75
|
|
2025-11-28
|
5586
|
2902
|
2684
|
23.65
|
|
2025-11-21
|
254
|
160
|
94
|
17.30
|
|
2025-11-19
|
99
|
153
|
-54
|
17.05
|
|
2025-11-14
|
577
|
677
|
-100
|
18.20
|
|
2025-11-13
|
499
|
404
|
95
|
17.90
|
|
2025-11-12
|
1521
|
1351
|
170
|
17.80
|
|
2025-11-11
|
237
|
888
|
-651
|
16.70
|
|
2025-11-10
|
667
|
6
|
661
|
15.20
|
|
2025-11-03
|
55
|
81
|
-26
|
13.90
|
|
2025-10-29
|
72
|
41
|
31
|
13.75
|
|
2025-10-27
|
45
|
17
|
28
|
13.95
|
|
2025-10-22
|
34
|
6
|
28
|
14.00
|
|
2025-10-08
|
45
|
9
|
36
|
13.10
|
|
2025-10-07
|
12
|
4
|
8
|
13.10
|
|
2025-09-30
|
16
|
9
|
7
|
13.25
|
|
2025-09-17
|
87
|
116
|
-29
|
13.80
|
|
2025-09-16
|
12
|
31
|
-19
|
13.20
|
|
2025-09-11
|
34
|
51
|
-17
|
12.80
|
|
2025-09-09
|
197
|
159
|
38
|
13.50
|
|
2025-08-29
|
55
|
16
|
39
|
13.30
|
|
2025-08-20
|
40
|
61
|
-21
|
12.75
|
|
2025-08-05
|
33
|
11
|
22
|
11.75
|
|
2025-08-01
|
6
|
30
|
-24
|
11.35
|
|
2025-07-25
|
1
|
4
|
-3
|
11.55
|
|
2025-07-24
|
6
|
9
|
-3
|
11.65
|
|
2025-07-23
|
24
|
1
|
23
|
11.70
|
|
2025-07-21
|
46
|
55
|
-9
|
11.90
|
|
2025-07-15
|
5
|
23
|
-18
|
11.35
|
|
2025-07-11
|
7
|
5
|
2
|
11.35
|
|
2025-07-10
|
11
|
6
|
5
|
11.25
|
|
2025-07-08
|
20
|
15
|
5
|
11.30
|
|
2025-07-07
|
13
|
23
|
-10
|
11.50
|
|
2025-07-04
|
9
|
4
|
5
|
11.65
|
|
2025-07-03
|
10
|
29
|
-19
|
11.95
|
|
2025-07-02
|
1
|
6
|
-5
|
11.90
|
|
2025-07-01
|
49
|
9
|
40
|
11.80
|
|
2025-06-30
|
12
|
33
|
-21
|
11.80
|
|
2025-06-27
|
208
|
590
|
-382
|
11.95
|
|
2025-06-26
|
393
|
29
|
364
|
12.10
|
|
2025-06-18
|
6
|
24
|
-18
|
11.30
|
|
2025-06-17
|
3
|
9
|
-6
|
11.15
|
|
2025-06-16
|
15
|
9
|
6
|
11.30
|
|
2025-06-13
|
18
|
35
|
-17
|
11.35
|
|
2025-06-10
|
27
|
11
|
16
|
11.65
|
|
2025-06-05
|
6
|
9
|
-3
|
11.80
|
|
2025-06-04
|
10
|
13
|
-3
|
11.70
|
|
2025-05-29
|
12
|
3
|
9
|
12.10
|
|
2025-05-27
|
4
|
19
|
-15
|
12.05
|
|
2025-05-26
|
4
|
12
|
-8
|
12.35
|
|
2025-05-23
|
1
|
5
|
-4
|
12.40
|
|
2025-05-21
|
32
|
8
|
24
|
12.80
|
|
2025-05-14
|
41
|
14
|
27
|
12.65
|
|
2025-05-07
|
5
|
12
|
-7
|
11.65
|
|
2025-05-06
|
7
|
11
|
-4
|
11.60
|
|
2025-04-14
|
67
|
100
|
-33
|
11.15
|
|
2025-04-11
|
41
|
61
|
-20
|
11.10
|
|
2025-03-24
|
99
|
88
|
11
|
15.50
|
|
2025-03-11
|
43
|
55
|
-12
|
14.20
|
|
2025-03-10
|
17
|
42
|
-25
|
14.30
|
|
2025-03-05
|
22
|
68
|
-46
|
15.20
|
|
2025-03-04
|
18
|
69
|
-51
|
14.80
|
|
2025-03-03
|
19
|
46
|
-27
|
14.90
|
|
2025-02-26
|
8
|
10
|
-2
|
15.35
|
|
2025-02-25
|
22
|
33
|
-11
|
15.40
|
|
2025-02-21
|
1
|
35
|
-34
|
15.50
|
|
2025-01-21
|
13
|
24
|
-11
|
14.70
|
|
2025-01-16
|
20
|
15
|
5
|
14.40
|
|
2025-01-15
|
16
|
19
|
-3
|
14.25
|
|
2025-01-02
|
27
|
43
|
-16
|
14.95
|
|
2024-12-25
|
14
|
5
|
9
|
16.05
|
|
2024-12-19
|
9
|
14
|
-5
|
15.50
|
|
2024-12-18
|
4
|
11
|
-7
|
15.55
|
|
2024-11-29
|
10
|
14
|
-4
|
16.90
|
|
2024-11-18
|
8
|
2
|
6
|
16.80
|
|
2024-11-13
|
5
|
17
|
-12
|
17.05
|
|
2024-10-23
|
2
|
17
|
-15
|
18.50
|
|
2024-10-16
|
23
|
7
|
16
|
18.25
|
|
2024-10-04
|
6
|
19
|
-13
|
17.80
|
|
2024-09-26
|
11
|
5
|
6
|
17.90
|
|
2024-09-25
|
20
|
2
|
18
|
17.95
|
|
2024-09-23
|
13
|
3
|
10
|
18.05
|
|
2024-09-19
|
17
|
10
|
7
|
17.90
|
|
2024-09-12
|
12
|
1
|
11
|
16.85
|
|
2024-09-11
|
15
|
10
|
5
|
16.30
|
|
2024-09-09
|
20
|
30
|
-10
|
16.60
|
|
2024-09-06
|
12
|
18
|
-6
|
16.70
|
|
2024-09-04
|
84
|
102
|
-18
|
16.55
|
|
2024-08-21
|
7
|
14
|
-7
|
18.05
|
|
2024-08-15
|
35
|
15
|
20
|
17.30
|
|
2024-08-09
|
21
|
38
|
-17
|
17.35
|
|
2024-08-08
|
39
|
50
|
-11
|
17.20
|
|
2024-08-02
|
41
|
62
|
-21
|
19.00
|
|
2024-07-30
|
23
|
168
|
-145
|
19.55
|
|
2024-07-26
|
19
|
39
|
-20
|
19.85
|
| 合計 | 473190 | 473494 | -304 | |
