| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
41
|
-16
|
53.70
|
|
2026-07-17
|
4
|
11
|
-7
|
55.80
|
|
2026-07-16
|
14
|
18
|
-4
|
59.60
|
|
2026-07-15
|
90
|
9
|
81
|
59.30
|
|
2026-07-14
|
41
|
50
|
-9
|
59.30
|
|
2026-07-09
|
39
|
50
|
-11
|
60.80
|
|
2026-07-08
|
95
|
107
|
-12
|
63.80
|
|
2026-07-03
|
30
|
25
|
5
|
60.80
|
|
2026-06-23
|
20
|
32
|
-12
|
58.20
|
|
2026-06-17
|
16
|
10
|
6
|
61.40
|
|
2026-06-16
|
24
|
14
|
10
|
62.40
|
|
2026-06-12
|
43
|
38
|
5
|
63.90
|
|
2026-05-20
|
14
|
23
|
-9
|
56.10
|
|
2026-05-19
|
29
|
23
|
6
|
55.80
|
|
2026-05-18
|
15
|
28
|
-13
|
55.50
|
|
2026-05-14
|
27
|
31
|
-4
|
57.10
|
|
2026-05-07
|
53
|
32
|
21
|
60.50
|
|
2026-05-06
|
27
|
40
|
-13
|
55.00
|
|
2026-04-29
|
19
|
12
|
7
|
55.10
|
|
2026-04-23
|
115
|
131
|
-16
|
61.30
|
|
2026-04-22
|
93
|
58
|
35
|
61.10
|
|
2026-04-10
|
9
|
1
|
8
|
50.50
|
|
2026-03-27
|
6
|
1
|
5
|
44.10
|
|
2026-03-26
|
9
|
2
|
7
|
44.30
|
|
2026-03-25
|
12
|
4
|
8
|
44.70
|
|
2026-03-24
|
18
|
6
|
12
|
43.05
|
|
2026-03-23
|
28
|
13
|
15
|
43.80
|
|
2026-03-20
|
10
|
4
|
6
|
43.30
|
|
2026-03-18
|
38
|
2
|
36
|
42.40
|
|
2026-03-11
|
4
|
1
|
3
|
43.35
|
|
2026-03-05
|
4
|
14
|
-10
|
42.90
|
|
2026-03-02
|
19
|
14
|
5
|
45.35
|
|
2026-01-30
|
15
|
5
|
10
|
50.30
|
|
2025-12-05
|
2
|
4
|
-2
|
43.40
|
|
2025-12-03
|
2
|
0
|
2
|
43.30
|
|
2025-11-26
|
3
|
1
|
2
|
42.70
|
|
2025-11-06
|
4
|
1
|
3
|
43.20
|
|
2025-10-31
|
1
|
2
|
-1
|
44.05
|
|
2025-10-16
|
6
|
1
|
5
|
44.05
|
|
2025-10-01
|
9
|
2
|
7
|
49.15
|
|
2025-09-12
|
14
|
11
|
3
|
47.95
|
|
2025-09-02
|
20
|
27
|
-7
|
50.10
|
|
2025-08-26
|
48
|
66
|
-18
|
51.60
|
|
2025-08-25
|
44
|
99
|
-55
|
50.80
|
|
2025-08-22
|
37
|
64
|
-27
|
49.30
|
|
2025-08-21
|
4
|
25
|
-21
|
49.80
|
|
2025-08-20
|
35
|
95
|
-60
|
49.40
|
|
2025-08-15
|
18
|
78
|
-60
|
48.35
|
|
2025-08-14
|
43
|
110
|
-67
|
47.90
|
|
2025-08-11
|
71
|
56
|
15
|
44.00
|
|
2025-08-04
|
6
|
24
|
-18
|
39.70
|
|
2025-08-01
|
8
|
22
|
-14
|
38.90
|
|
2025-07-31
|
5
|
12
|
-7
|
38.05
|
|
2025-07-30
|
7
|
15
|
-8
|
38.80
|
|
2025-07-29
|
1
|
18
|
-17
|
41.00
|
|
2025-07-24
|
3
|
14
|
-11
|
40.85
|
|
2025-07-23
|
2
|
8
|
-6
|
40.70
|
|
2025-07-01
|
12
|
8
|
4
|
40.50
|
|
2025-06-27
|
2
|
18
|
-16
|
41.35
|
|
2025-05-29
|
4
|
2
|
2
|
45.40
|
|
2025-05-23
|
2
|
1
|
1
|
47.60
|
|
2025-04-16
|
15
|
23
|
-8
|
45.35
|
|
2025-04-07
|
2
|
0
|
2
|
46.65
|
|
2025-04-02
|
4
|
7
|
-3
|
51.80
|
|
2025-03-20
|
4
|
2
|
2
|
59.90
|
|
2025-03-14
|
8
|
10
|
-2
|
58.90
|
|
2025-03-13
|
25
|
29
|
-4
|
57.90
|
|
2025-02-10
|
26
|
34
|
-8
|
60.30
|
|
2025-01-13
|
21
|
54
|
-33
|
56.80
|
|
2025-01-08
|
148
|
171
|
-23
|
60.00
|
|
2025-01-07
|
66
|
15
|
51
|
59.90
|
|
2025-01-06
|
37
|
18
|
19
|
58.90
|
|
2025-01-02
|
4
|
10
|
-6
|
58.90
|
|
2024-12-11
|
8
|
13
|
-5
|
62.30
|
|
2024-11-25
|
16
|
8
|
8
|
68.10
|
|
2024-11-22
|
6
|
14
|
-8
|
67.20
|
|
2024-11-12
|
34
|
60
|
-26
|
71.30
|
|
2024-10-30
|
94
|
77
|
17
|
76.00
|
|
2024-10-17
|
36
|
75
|
-39
|
74.50
|
|
2024-10-11
|
101
|
149
|
-48
|
81.20
|
|
2024-10-08
|
207
|
230
|
-23
|
85.80
|
|
2024-10-07
|
369
|
309
|
60
|
85.40
|
|
2024-10-01
|
193
|
219
|
-26
|
85.40
|
|
2024-09-26
|
624
|
682
|
-58
|
85.40
|
|
2024-09-23
|
272
|
235
|
37
|
80.70
|
|
2024-09-13
|
1495
|
1383
|
112
|
81.20
|
|
2024-09-12
|
1444
|
1502
|
-58
|
80.40
|
|
2024-09-09
|
890
|
783
|
107
|
78.40
|
|
2024-09-06
|
1545
|
1992
|
-447
|
73.70
|
|
2024-09-05
|
1055
|
438
|
617
|
75.00
|
|
2024-08-09
|
173
|
155
|
18
|
62.10
|
| 合計 | 10340 | 10331 | 9 | |
