| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
12
|
-7
|
88.30
|
|
2026-07-21
|
5
|
9
|
-4
|
88.50
|
|
2026-07-20
|
31
|
19
|
12
|
86.00
|
|
2026-07-15
|
17
|
10
|
7
|
88.10
|
|
2026-07-14
|
24
|
13
|
11
|
87.70
|
|
2026-07-13
|
7
|
1
|
6
|
89.30
|
|
2026-07-09
|
2
|
5
|
-3
|
88.50
|
|
2026-07-03
|
7
|
18
|
-11
|
89.30
|
|
2026-06-25
|
28
|
8
|
20
|
95.10
|
|
2026-06-24
|
30
|
9
|
21
|
94.50
|
|
2026-06-12
|
8
|
14
|
-6
|
91.30
|
|
2026-06-10
|
55
|
45
|
10
|
89.70
|
|
2026-06-09
|
29
|
55
|
-26
|
90.70
|
|
2026-06-08
|
45
|
64
|
-19
|
85.60
|
|
2026-05-27
|
12
|
32
|
-20
|
78.00
|
|
2026-05-20
|
13
|
22
|
-9
|
74.60
|
|
2026-05-18
|
6
|
11
|
-5
|
73.10
|
|
2026-05-12
|
53
|
64
|
-11
|
74.80
|
|
2026-04-29
|
42
|
55
|
-13
|
75.70
|
|
2026-04-28
|
11
|
37
|
-26
|
75.10
|
|
2026-04-27
|
104
|
169
|
-65
|
76.00
|
|
2026-04-24
|
81
|
114
|
-33
|
76.60
|
|
2026-04-23
|
359
|
223
|
136
|
75.50
|
|
2026-04-22
|
1
|
32
|
-31
|
70.10
|
|
2026-04-21
|
14
|
31
|
-17
|
70.60
|
|
2026-04-15
|
9
|
20
|
-11
|
71.40
|
|
2026-04-13
|
6
|
11
|
-5
|
70.50
|
|
2026-04-01
|
23
|
3
|
20
|
70.90
|
|
2026-03-30
|
4
|
14
|
-10
|
71.20
|
|
2026-03-25
|
8
|
1
|
7
|
73.90
|
|
2026-03-23
|
13
|
22
|
-9
|
73.50
|
|
2026-03-18
|
8
|
1
|
7
|
73.20
|
|
2026-03-17
|
6
|
2
|
4
|
73.40
|
|
2026-03-16
|
5
|
11
|
-6
|
72.80
|
|
2026-03-13
|
19
|
25
|
-6
|
73.30
|
|
2026-03-12
|
36
|
7
|
29
|
72.10
|
|
2026-03-09
|
13
|
36
|
-23
|
69.00
|
|
2026-03-05
|
1
|
10
|
-9
|
72.30
|
|
2026-03-04
|
19
|
59
|
-40
|
70.50
|
|
2026-03-03
|
1
|
9
|
-8
|
72.40
|
|
2026-03-02
|
8
|
4
|
4
|
73.80
|
|
2026-02-24
|
36
|
10
|
26
|
74.60
|
|
2026-02-23
|
34
|
24
|
10
|
71.80
|
|
2026-02-11
|
38
|
14
|
24
|
71.00
|
|
2026-02-06
|
3
|
10
|
-7
|
68.90
|
|
2026-02-02
|
9
|
16
|
-7
|
68.00
|
|
2026-01-26
|
31
|
19
|
12
|
68.80
|
|
2026-01-22
|
3
|
14
|
-11
|
71.40
|
|
2026-01-20
|
4
|
39
|
-35
|
68.60
|
|
2026-01-19
|
9
|
16
|
-7
|
68.30
|
|
2026-01-16
|
8
|
43
|
-35
|
69.40
|
|
2026-01-14
|
5
|
17
|
-12
|
66.80
|
|
2026-01-13
|
8
|
17
|
-9
|
65.90
|
|
2026-01-12
|
34
|
14
|
20
|
64.70
|
|
2026-01-09
|
1
|
10
|
-9
|
65.40
|
|
2026-01-08
|
2
|
13
|
-11
|
64.10
|
|
2026-01-07
|
2
|
11
|
-9
|
63.90
|
|
2025-12-31
|
0
|
1
|
-1
|
63.10
|
|
2025-12-26
|
0
|
3
|
-3
|
63.00
|
|
2025-12-24
|
0
|
2
|
-2
|
62.80
|
|
2025-12-19
|
2
|
4
|
-2
|
62.50
|
|
2025-12-18
|
11
|
1
|
10
|
62.20
|
|
2025-12-17
|
1
|
5
|
-4
|
62.20
|
|
2025-12-10
|
0
|
3
|
-3
|
63.40
|
|
2025-12-09
|
0
|
7
|
-7
|
63.40
|
|
2025-12-05
|
31
|
5
|
26
|
63.00
|
|
2025-12-04
|
3
|
0
|
3
|
63.00
|
|
2025-12-03
|
2
|
0
|
2
|
62.70
|
|
2025-12-02
|
1
|
10
|
-9
|
62.70
|
|
2025-12-01
|
3
|
9
|
-6
|
63.10
|
|
2025-11-28
|
13
|
0
|
13
|
63.20
|
|
2025-11-27
|
2
|
5
|
-3
|
63.00
|
|
2025-11-24
|
6
|
2
|
4
|
61.60
|
|
2025-11-21
|
8
|
1
|
7
|
61.10
|
|
2025-11-19
|
9
|
3
|
6
|
60.50
|
|
2025-11-18
|
29
|
6
|
23
|
61.00
|
|
2025-11-17
|
2
|
6
|
-4
|
62.20
|
|
2025-11-07
|
4
|
21
|
-17
|
63.60
|
|
2025-11-06
|
12
|
6
|
6
|
65.50
|
|
2025-11-05
|
5
|
9
|
-4
|
64.50
|
|
2025-11-03
|
3
|
13
|
-10
|
65.60
|
|
2025-10-28
|
11
|
25
|
-14
|
65.30
|
|
2025-10-27
|
21
|
15
|
6
|
64.20
|
|
2025-10-23
|
16
|
7
|
9
|
63.80
|
|
2025-10-22
|
38
|
23
|
15
|
63.70
|
|
2025-10-21
|
23
|
17
|
6
|
62.50
|
|
2025-10-20
|
1
|
27
|
-26
|
61.50
|
|
2025-10-16
|
30
|
51
|
-21
|
61.50
|
|
2025-10-14
|
31
|
18
|
13
|
59.10
|
|
2025-10-13
|
32
|
24
|
8
|
57.90
|
|
2025-10-07
|
15
|
2
|
13
|
58.80
|
|
2025-10-03
|
5
|
2
|
3
|
59.10
|
|
2025-10-02
|
7
|
1
|
6
|
59.10
|
|
2025-10-01
|
18
|
1
|
17
|
59.30
|
|
2025-09-30
|
10
|
1
|
9
|
59.50
|
|
2025-09-26
|
10
|
5
|
5
|
59.90
|
|
2025-09-25
|
8
|
1
|
7
|
60.00
|
|
2025-09-24
|
4
|
1
|
3
|
60.10
|
|
2025-09-22
|
2
|
0
|
2
|
59.80
|
|
2025-09-19
|
9
|
4
|
5
|
60.10
|
|
2025-09-18
|
5
|
1
|
4
|
60.70
|
|
2025-09-16
|
101
|
1
|
100
|
60.10
|
|
2025-09-11
|
31
|
16
|
15
|
59.70
|
|
2025-09-10
|
10
|
16
|
-6
|
59.90
|
|
2025-09-04
|
0
|
7
|
-7
|
59.90
|
|
2025-09-03
|
5
|
2
|
3
|
58.60
|
|
2025-09-02
|
7
|
1
|
6
|
58.60
|
|
2025-09-01
|
24
|
4
|
20
|
58.70
|
|
2025-08-29
|
5
|
1
|
4
|
59.40
|
|
2025-08-27
|
7
|
1
|
6
|
59.00
|
|
2025-08-26
|
8
|
1
|
7
|
58.90
|
|
2025-08-22
|
19
|
6
|
13
|
59.20
|
|
2025-08-21
|
20
|
8
|
12
|
59.20
|
|
2025-08-20
|
32
|
16
|
16
|
59.70
|
|
2025-08-19
|
56
|
10
|
46
|
59.60
|
|
2025-08-15
|
14
|
1
|
13
|
60.50
|
|
2025-08-14
|
8
|
53
|
-45
|
61.30
|
|
2025-08-13
|
5
|
33
|
-28
|
61.30
|
|
2025-08-11
|
104
|
2
|
102
|
60.30
|
|
2025-08-08
|
107
|
10
|
97
|
60.20
|
|
2025-08-06
|
56
|
30
|
26
|
59.70
|
|
2025-08-05
|
8
|
42
|
-34
|
62.20
|
|
2025-08-04
|
9
|
34
|
-25
|
62.00
|
|
2025-08-01
|
2
|
10
|
-8
|
60.80
|
|
2025-07-31
|
10
|
3
|
7
|
59.70
|
|
2025-07-30
|
4
|
0
|
4
|
59.70
|
|
2025-07-28
|
6
|
16
|
-10
|
60.80
|
|
2025-07-25
|
6
|
34
|
-28
|
60.10
|
|
2025-07-23
|
32
|
14
|
18
|
59.20
|
|
2025-07-22
|
28
|
2
|
26
|
58.20
|
|
2025-07-21
|
1
|
6
|
-5
|
59.40
|
|
2025-07-17
|
8
|
14
|
-6
|
59.20
|
|
2025-07-16
|
11
|
22
|
-11
|
58.70
|
|
2025-07-15
|
9
|
26
|
-17
|
58.20
|
|
2025-07-14
|
4
|
10
|
-6
|
58.10
|
|
2025-07-11
|
9
|
18
|
-9
|
58.20
|
|
2025-07-10
|
3
|
14
|
-11
|
57.50
|
|
2025-07-08
|
18
|
6
|
12
|
56.60
|
|
2025-07-07
|
15
|
9
|
6
|
56.90
|
|
2025-07-04
|
8
|
17
|
-9
|
57.00
|
|
2025-07-02
|
1
|
7
|
-6
|
57.10
|
|
2025-07-01
|
29
|
11
|
18
|
57.20
|
|
2025-06-30
|
4
|
11
|
-7
|
56.60
|
|
2025-06-27
|
2
|
19
|
-17
|
56.90
|
|
2025-06-26
|
8
|
18
|
-10
|
56.80
|
|
2025-06-25
|
2
|
6
|
-4
|
56.60
|
|
2025-06-24
|
4
|
10
|
-6
|
56.00
|
|
2025-06-23
|
21
|
15
|
6
|
55.50
|
|
2025-06-20
|
6
|
17
|
-11
|
56.80
|
|
2025-06-18
|
2
|
21
|
-19
|
58.60
|
|
2025-06-17
|
6
|
13
|
-7
|
58.30
|
|
2025-06-13
|
15
|
29
|
-14
|
58.20
|
|
2025-06-12
|
18
|
13
|
5
|
59.10
|
|
2025-06-10
|
27
|
18
|
9
|
60.60
|
|
2025-06-03
|
5
|
8
|
-3
|
60.60
|
|
2025-06-02
|
14
|
23
|
-9
|
60.80
|
|
2025-05-29
|
23
|
12
|
11
|
61.70
|
|
2025-05-27
|
12
|
39
|
-27
|
62.30
|
|
2025-05-22
|
2
|
27
|
-25
|
60.60
|
|
2025-05-21
|
6
|
23
|
-17
|
60.70
|
|
2025-05-20
|
21
|
16
|
5
|
59.90
|
|
2025-05-16
|
17
|
7
|
10
|
58.40
|
|
2025-05-14
|
35
|
7
|
28
|
59.50
|
|
2025-05-13
|
13
|
43
|
-30
|
59.80
|
|
2025-05-09
|
3
|
1
|
2
|
57.60
|
|
2025-05-08
|
16
|
7
|
9
|
57.40
|
|
2025-05-06
|
8
|
37
|
-29
|
61.00
|
|
2025-05-02
|
23
|
61
|
-38
|
58.00
|
|
2025-04-30
|
14
|
26
|
-12
|
56.20
|
|
2025-04-25
|
7
|
31
|
-24
|
53.50
|
|
2025-04-18
|
2
|
10
|
-8
|
52.90
|
|
2025-04-16
|
8
|
40
|
-32
|
54.10
|
|
2025-04-15
|
33
|
21
|
12
|
54.20
|
|
2025-04-07
|
45
|
23
|
22
|
49.55
|
|
2025-03-27
|
23
|
12
|
11
|
59.60
|
|
2025-03-12
|
11
|
15
|
-4
|
61.90
|
|
2025-03-11
|
22
|
41
|
-19
|
62.00
|
|
2025-03-10
|
38
|
14
|
24
|
61.70
|
|
2025-02-26
|
3
|
6
|
-3
|
58.60
|
|
2025-02-17
|
4
|
1
|
3
|
55.60
|
|
2025-02-11
|
10
|
21
|
-11
|
55.10
|
|
2025-02-10
|
0
|
10
|
-10
|
55.80
|
|
2025-02-04
|
0
|
6
|
-6
|
55.20
|
|
2025-01-22
|
6
|
0
|
6
|
55.00
|
|
2025-01-21
|
2
|
0
|
2
|
54.60
|
|
2025-01-16
|
18
|
6
|
12
|
53.30
|
|
2025-01-15
|
21
|
1
|
20
|
53.00
|
|
2025-01-14
|
0
|
2
|
-2
|
53.20
|
|
2025-01-09
|
10
|
4
|
6
|
53.70
|
|
2025-01-02
|
1
|
25
|
-24
|
54.00
|
|
2024-12-26
|
3
|
13
|
-10
|
53.50
|
|
2024-12-25
|
11
|
0
|
11
|
53.50
|
|
2024-12-23
|
9
|
1
|
8
|
53.00
|
|
2024-12-18
|
6
|
13
|
-7
|
52.80
|
|
2024-12-16
|
5
|
2
|
3
|
54.20
|
|
2024-12-11
|
14
|
46
|
-32
|
54.30
|
|
2024-12-06
|
67
|
54
|
13
|
54.40
|
|
2024-11-29
|
3
|
7
|
-4
|
50.30
|
|
2024-11-27
|
0
|
5
|
-5
|
50.00
|
|
2024-11-25
|
18
|
4
|
14
|
50.20
|
|
2024-11-22
|
8
|
5
|
3
|
49.50
|
|
2024-11-20
|
13
|
3
|
10
|
49.40
|
|
2024-11-19
|
15
|
2
|
13
|
49.10
|
|
2024-11-14
|
7
|
16
|
-9
|
48.60
|
|
2024-11-13
|
3
|
18
|
-15
|
49.00
|
|
2024-11-12
|
3
|
12
|
-9
|
49.60
|
|
2024-11-07
|
7
|
2
|
5
|
50.00
|
|
2024-11-06
|
25
|
2
|
23
|
50.20
|
|
2024-11-04
|
0
|
2
|
-2
|
49.55
|
|
2024-11-01
|
0
|
7
|
-7
|
49.60
|
|
2024-10-30
|
3
|
4
|
-1
|
49.00
|
|
2024-10-29
|
2
|
9
|
-7
|
49.45
|
|
2024-10-28
|
8
|
1
|
7
|
49.75
|
|
2024-10-25
|
3
|
5
|
-2
|
49.55
|
|
2024-10-24
|
1
|
14
|
-13
|
49.55
|
|
2024-10-23
|
1
|
20
|
-19
|
49.75
|
|
2024-10-18
|
11
|
2
|
9
|
49.70
|
|
2024-10-17
|
9
|
6
|
3
|
49.65
|
|
2024-10-16
|
18
|
2
|
16
|
48.60
|
|
2024-10-09
|
0
|
7
|
-7
|
49.65
|
|
2024-10-08
|
2
|
7
|
-5
|
49.65
|
|
2024-10-07
|
10
|
5
|
5
|
50.20
|
|
2024-10-04
|
7
|
18
|
-11
|
49.30
|
|
2024-09-27
|
8
|
2
|
6
|
50.30
|
|
2024-09-26
|
18
|
6
|
12
|
50.30
|
|
2024-09-25
|
37
|
14
|
23
|
50.40
|
|
2024-09-23
|
19
|
0
|
19
|
50.50
|
|
2024-09-19
|
8
|
1
|
7
|
53.00
|
|
2024-09-12
|
10
|
0
|
10
|
52.60
|
|
2024-09-11
|
7
|
3
|
4
|
52.20
|
|
2024-09-10
|
6
|
3
|
3
|
52.60
|
|
2024-09-09
|
3
|
12
|
-9
|
52.50
|
|
2024-09-06
|
2
|
10
|
-8
|
52.60
|
|
2024-09-05
|
0
|
15
|
-15
|
52.40
|
|
2024-09-04
|
6
|
36
|
-30
|
52.50
|
|
2024-09-03
|
6
|
0
|
6
|
54.40
|
|
2024-08-29
|
0
|
3
|
-3
|
54.70
|
|
2024-08-23
|
0
|
2
|
-2
|
53.70
|
|
2024-08-21
|
7
|
1
|
6
|
54.40
|
|
2024-08-19
|
1
|
8
|
-7
|
54.80
|
|
2024-08-16
|
11
|
1
|
10
|
54.50
|
|
2024-08-14
|
0
|
3
|
-3
|
54.30
|
|
2024-08-09
|
6
|
17
|
-11
|
53.90
|
|
2024-08-08
|
3
|
10
|
-7
|
53.80
|
|
2024-08-07
|
14
|
397
|
-383
|
52.90
|
|
2024-08-06
|
67
|
617
|
-550
|
50.50
|
|
2024-08-05
|
22
|
113
|
-91
|
53.00
|
|
2024-08-02
|
6
|
14
|
-8
|
58.30
|
|
2024-08-01
|
10
|
62
|
-52
|
59.10
|
|
2024-07-31
|
11
|
77
|
-66
|
59.20
|
|
2024-07-30
|
4
|
1
|
3
|
58.90
|
|
2024-07-29
|
7
|
209
|
-202
|
58.90
|
|
2024-07-26
|
7
|
28
|
-21
|
58.40
|
| 合計 | 3867 | 5271 | -1404 | |
