| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
24
|
-24
|
9.92
|
|
2026-07-20
|
5
|
26
|
-21
|
9.83
|
|
2026-07-17
|
5
|
57
|
-52
|
9.86
|
|
2026-07-16
|
15
|
35
|
-20
|
9.90
|
|
2026-07-15
|
22
|
1
|
21
|
9.81
|
|
2026-06-16
|
6
|
0
|
6
|
10.15
|
|
2026-06-09
|
0
|
17
|
-17
|
9.99
|
|
2026-04-15
|
7
|
0
|
7
|
10.00
|
|
2026-04-08
|
11
|
6
|
5
|
10.10
|
|
2026-03-19
|
12
|
2
|
10
|
10.15
|
|
2026-03-11
|
2
|
0
|
2
|
10.40
|
|
2026-03-02
|
17
|
6
|
11
|
10.70
|
|
2026-02-25
|
20
|
2
|
18
|
10.70
|
|
2026-02-24
|
8
|
2
|
6
|
10.80
|
|
2026-02-23
|
13
|
2
|
11
|
10.75
|
|
2026-02-11
|
19
|
0
|
19
|
10.50
|
|
2026-01-20
|
11
|
1
|
10
|
10.80
|
|
2025-12-17
|
0
|
8
|
-8
|
11.20
|
|
2025-11-05
|
22
|
2
|
20
|
10.45
|
|
2025-10-31
|
1
|
13
|
-12
|
10.55
|
|
2025-10-22
|
38
|
2
|
36
|
10.80
|
|
2025-10-08
|
2
|
8
|
-6
|
10.65
|
|
2025-10-01
|
34
|
4
|
30
|
10.80
|
|
2025-09-05
|
15
|
255
|
-240
|
11.80
|
|
2025-09-04
|
34
|
23
|
11
|
12.25
|
|
2025-09-01
|
7
|
118
|
-111
|
11.55
|
|
2025-08-25
|
5
|
115
|
-110
|
11.50
|
|
2025-08-22
|
3
|
19
|
-16
|
11.60
|
|
2025-08-20
|
6
|
402
|
-396
|
11.60
|
|
2025-08-01
|
2
|
8
|
-6
|
12.65
|
|
2025-07-23
|
3
|
42
|
-39
|
13.05
|
|
2025-07-21
|
1
|
29
|
-28
|
13.20
|
|
2025-07-18
|
0
|
27
|
-27
|
12.90
|
|
2025-07-17
|
10
|
44
|
-34
|
12.95
|
|
2025-07-16
|
1
|
18
|
-17
|
12.95
|
|
2025-07-15
|
5
|
30
|
-25
|
12.85
|
|
2025-07-14
|
1
|
11
|
-10
|
12.90
|
|
2025-07-11
|
1
|
9
|
-8
|
12.95
|
|
2025-07-10
|
5
|
20
|
-15
|
12.90
|
|
2025-07-09
|
4
|
7
|
-3
|
13.00
|
|
2025-07-07
|
0
|
1
|
-1
|
12.95
|
|
2025-07-04
|
3
|
88
|
-85
|
12.95
|
|
2025-07-03
|
0
|
6
|
-6
|
13.30
|
|
2025-07-02
|
1
|
27
|
-26
|
13.20
|
|
2025-07-01
|
14
|
32
|
-18
|
13.30
|
|
2025-06-30
|
3
|
36
|
-33
|
13.60
|
|
2025-06-27
|
4
|
54
|
-50
|
13.50
|
|
2025-06-26
|
25
|
163
|
-138
|
13.70
|
|
2025-06-19
|
3
|
14
|
-11
|
12.95
|
|
2025-06-18
|
9
|
23
|
-14
|
13.00
|
|
2025-06-17
|
5
|
30
|
-25
|
12.95
|
|
2025-06-03
|
0
|
1
|
-1
|
13.20
|
|
2025-05-16
|
8
|
10
|
-2
|
13.65
|
|
2025-04-16
|
1
|
21
|
-20
|
12.95
|
|
2025-01-02
|
6
|
10
|
-4
|
14.70
|
|
2024-12-25
|
8
|
39
|
-31
|
14.65
|
|
2024-12-20
|
29
|
320
|
-291
|
14.40
|
|
2024-12-19
|
11
|
19
|
-8
|
14.95
|
|
2024-12-18
|
6
|
107
|
-101
|
15.15
|
|
2024-11-22
|
6
|
0
|
6
|
16.05
|
|
2024-11-12
|
2
|
10
|
-8
|
15.95
|
|
2024-11-01
|
3
|
11
|
-8
|
16.40
|
|
2024-10-29
|
8
|
22
|
-14
|
16.10
|
|
2024-10-23
|
2
|
12
|
-10
|
16.10
|
|
2024-10-18
|
9
|
2
|
7
|
16.70
|
|
2024-10-17
|
15
|
5
|
10
|
16.80
|
|
2024-09-26
|
18
|
6
|
12
|
17.25
|
|
2024-09-23
|
37
|
13
|
24
|
16.60
|
|
2024-09-04
|
59
|
80
|
-21
|
18.05
|
| 合計 | 668 | 2557 | -1889 | |
