| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
273
|
1316
|
-1043
|
44.80
|
|
2026-07-20
|
569
|
1565
|
-996
|
43.30
|
|
2026-07-17
|
419
|
793
|
-374
|
43.30
|
|
2026-07-16
|
180
|
452
|
-272
|
43.35
|
|
2026-07-15
|
181
|
117
|
64
|
43.45
|
|
2026-07-13
|
222
|
108
|
114
|
43.25
|
|
2026-07-09
|
434
|
130
|
304
|
43.60
|
|
2026-07-08
|
95
|
60
|
35
|
43.50
|
|
2026-07-07
|
102
|
64
|
38
|
44.00
|
|
2026-07-03
|
51
|
147
|
-96
|
43.65
|
|
2026-07-02
|
121
|
81
|
40
|
43.10
|
|
2026-06-30
|
191
|
314
|
-123
|
43.05
|
|
2026-06-29
|
103
|
199
|
-96
|
43.10
|
|
2026-06-26
|
110
|
51
|
59
|
42.90
|
|
2026-06-25
|
175
|
140
|
35
|
43.30
|
|
2026-06-24
|
356
|
273
|
83
|
43.10
|
|
2026-06-23
|
198
|
126
|
72
|
42.70
|
|
2026-06-17
|
227
|
290
|
-63
|
45.45
|
|
2026-06-16
|
281
|
182
|
99
|
45.05
|
|
2026-06-15
|
391
|
172
|
219
|
45.45
|
|
2026-06-12
|
1094
|
906
|
188
|
44.95
|
|
2026-06-11
|
1883
|
1464
|
419
|
45.35
|
|
2026-06-09
|
554
|
689
|
-135
|
43.20
|
|
2026-06-08
|
5728
|
1200
|
4528
|
41.90
|
|
2026-06-04
|
10100
|
313
|
9787
|
43.10
|
|
2026-06-02
|
409
|
614
|
-205
|
42.45
|
|
2026-06-01
|
108
|
174
|
-66
|
42.60
|
|
2026-05-29
|
91
|
401
|
-310
|
41.95
|
|
2026-05-26
|
281
|
185
|
96
|
42.40
|
|
2026-05-22
|
147
|
238
|
-91
|
43.20
|
|
2026-05-21
|
464
|
1816
|
-1352
|
43.65
|
|
2026-05-20
|
276
|
629
|
-353
|
43.70
|
|
2026-05-19
|
273
|
471
|
-198
|
43.70
|
|
2026-05-18
|
986
|
1221
|
-235
|
44.60
|
|
2026-05-15
|
132
|
3458
|
-3326
|
43.75
|
|
2026-05-14
|
550
|
700
|
-150
|
43.15
|
|
2026-05-13
|
1077
|
977
|
100
|
42.70
|
|
2026-05-12
|
73
|
188
|
-115
|
41.10
|
|
2026-05-11
|
793
|
967
|
-174
|
41.65
|
|
2026-05-08
|
341
|
306
|
35
|
40.00
|
|
2026-05-06
|
116
|
176
|
-60
|
39.60
|
|
2026-05-05
|
105
|
189
|
-84
|
39.70
|
|
2026-04-27
|
849
|
766
|
83
|
39.00
|
|
2026-04-24
|
2585
|
3803
|
-1218
|
39.15
|
|
2026-04-23
|
1272
|
123
|
1149
|
37.40
|
|
2026-04-22
|
146
|
49
|
97
|
34.00
|
|
2026-04-20
|
185
|
59
|
126
|
34.25
|
|
2026-04-17
|
144
|
68
|
76
|
34.95
|
|
2026-04-16
|
179
|
82
|
97
|
35.30
|
|
2026-04-15
|
128
|
22
|
106
|
35.35
|
|
2026-04-14
|
63
|
857
|
-794
|
35.65
|
|
2026-04-10
|
62
|
291
|
-229
|
36.70
|
|
2026-04-08
|
240
|
80
|
160
|
36.25
|
|
2026-04-02
|
98
|
30
|
68
|
35.00
|
|
2026-04-01
|
254
|
45
|
209
|
35.40
|
|
2026-03-31
|
333
|
106
|
227
|
34.80
|
|
2026-03-30
|
366
|
340
|
26
|
35.40
|
|
2026-03-27
|
38
|
57
|
-19
|
35.80
|
|
2026-03-26
|
191
|
8
|
183
|
35.90
|
|
2026-03-25
|
276
|
22
|
254
|
36.10
|
|
2026-03-24
|
223
|
23
|
200
|
35.55
|
|
2026-03-23
|
68
|
297
|
-229
|
35.65
|
|
2026-03-20
|
281
|
167
|
114
|
36.50
|
|
2026-03-19
|
53
|
109
|
-56
|
35.85
|
|
2026-03-18
|
69
|
36
|
33
|
36.50
|
|
2026-03-17
|
76
|
99
|
-23
|
36.75
|
|
2026-03-16
|
18
|
56
|
-38
|
36.80
|
|
2026-03-13
|
39
|
105
|
-66
|
36.55
|
|
2026-03-11
|
48
|
80
|
-32
|
37.00
|
|
2026-03-09
|
253
|
405
|
-152
|
35.65
|
|
2026-03-05
|
37
|
94
|
-57
|
36.70
|
|
2026-03-04
|
96
|
325
|
-229
|
36.85
|
|
2026-03-02
|
105
|
69
|
36
|
37.55
|
|
2026-02-26
|
64
|
23
|
41
|
37.85
|
|
2026-02-24
|
268
|
157
|
111
|
37.80
|
|
2026-02-23
|
360
|
265
|
95
|
38.40
|
|
2026-02-11
|
1663
|
121
|
1542
|
38.85
|
|
2026-02-06
|
119
|
39
|
80
|
37.75
|
|
2026-02-03
|
9
|
41
|
-32
|
37.45
|
|
2026-02-02
|
69
|
29
|
40
|
37.25
|
|
2026-01-30
|
48
|
16
|
32
|
37.20
|
|
2026-01-29
|
82
|
57
|
25
|
37.65
|
|
2026-01-28
|
179
|
52
|
127
|
37.50
|
|
2026-01-22
|
85
|
43
|
42
|
38.30
|
|
2026-01-21
|
195
|
1247
|
-1052
|
37.85
|
|
2026-01-20
|
143
|
81
|
62
|
38.05
|
|
2026-01-15
|
68
|
14
|
54
|
39.45
|
|
2026-01-14
|
121
|
78
|
43
|
39.65
|
|
2026-01-13
|
236
|
31
|
205
|
39.40
|
|
2026-01-09
|
176
|
126
|
50
|
39.90
|
|
2026-01-08
|
53
|
24
|
29
|
39.35
|
|
2025-12-23
|
112
|
21
|
91
|
39.35
|
|
2025-12-18
|
250
|
1797
|
-1547
|
39.15
|
|
2025-12-17
|
253
|
378
|
-125
|
38.30
|
|
2025-12-16
|
96
|
1726
|
-1630
|
37.35
|
|
2025-12-12
|
102
|
55
|
47
|
37.35
|
|
2025-12-10
|
5
|
23
|
-18
|
37.65
|
|
2025-12-09
|
8
|
40
|
-32
|
37.75
|
|
2025-12-05
|
81
|
22
|
59
|
38.00
|
|
2025-12-04
|
70
|
28
|
42
|
38.10
|
|
2025-12-01
|
30
|
50
|
-20
|
37.70
|
|
2025-11-28
|
114
|
19
|
95
|
37.95
|
|
2025-11-27
|
16
|
101
|
-85
|
38.25
|
|
2025-11-24
|
117
|
340
|
-223
|
37.40
|
|
2025-11-21
|
153
|
727
|
-574
|
36.60
|
|
2025-11-20
|
50
|
423
|
-373
|
36.95
|
|
2025-11-18
|
80
|
178
|
-98
|
38.00
|
|
2025-11-17
|
70
|
113
|
-43
|
37.75
|
|
2025-11-13
|
206
|
298
|
-92
|
37.85
|
|
2025-11-12
|
27
|
89
|
-62
|
38.20
|
|
2025-11-10
|
80
|
43
|
37
|
38.30
|
|
2025-11-07
|
7
|
30
|
-23
|
38.65
|
|
2025-11-05
|
93
|
71
|
22
|
38.55
|
|
2025-10-31
|
115
|
73
|
42
|
39.00
|
|
2025-10-28
|
33
|
15
|
18
|
38.95
|
|
2025-10-27
|
119
|
46
|
73
|
39.15
|
|
2025-10-20
|
66
|
112
|
-46
|
38.25
|
|
2025-10-17
|
116
|
149
|
-33
|
38.40
|
|
2025-10-15
|
19
|
197
|
-178
|
38.95
|
|
2025-10-14
|
131
|
185
|
-54
|
38.70
|
|
2025-10-13
|
228
|
278
|
-50
|
38.95
|
|
2025-10-09
|
96
|
240
|
-144
|
39.30
|
|
2025-10-07
|
370
|
465
|
-95
|
39.45
|
|
2025-10-03
|
120
|
272
|
-152
|
39.60
|
|
2025-10-02
|
18
|
1026
|
-1008
|
39.90
|
|
2025-10-01
|
82
|
2551
|
-2469
|
40.00
|
|
2025-09-24
|
195
|
13
|
182
|
44.75
|
|
2025-09-18
|
328
|
201
|
127
|
46.20
|
|
2025-09-17
|
166
|
96
|
70
|
46.75
|
|
2025-09-15
|
70
|
193
|
-123
|
45.35
|
|
2025-09-11
|
74
|
242
|
-168
|
44.25
|
|
2025-09-05
|
1188
|
1500
|
-312
|
45.20
|
|
2025-09-04
|
1025
|
636
|
389
|
45.60
|
|
2025-09-03
|
266
|
36
|
230
|
42.30
|
|
2025-09-02
|
99
|
30
|
69
|
42.30
|
|
2025-09-01
|
223
|
35
|
188
|
42.25
|
|
2025-08-29
|
116
|
16
|
100
|
41.80
|
|
2025-08-28
|
106
|
37
|
69
|
41.90
|
|
2025-08-27
|
123
|
29
|
94
|
41.50
|
|
2025-08-25
|
62
|
25
|
37
|
42.05
|
|
2025-08-21
|
154
|
7
|
147
|
42.00
|
|
2025-08-20
|
448
|
31
|
417
|
42.00
|
|
2025-08-19
|
19
|
91
|
-72
|
42.25
|
|
2025-08-18
|
74
|
294
|
-220
|
42.70
|
|
2025-08-15
|
66
|
12
|
54
|
42.35
|
|
2025-08-14
|
158
|
27
|
131
|
42.30
|
|
2025-08-13
|
30
|
78
|
-48
|
41.75
|
|
2025-08-01
|
121
|
46
|
75
|
42.00
|
|
2025-07-31
|
81
|
248
|
-167
|
40.95
|
|
2025-07-30
|
42
|
14
|
28
|
41.55
|
|
2025-07-29
|
58
|
29
|
29
|
40.95
|
|
2025-07-28
|
158
|
62
|
96
|
41.25
|
|
2025-07-24
|
200
|
23
|
177
|
41.95
|
|
2025-07-23
|
367
|
21
|
346
|
42.30
|
|
2025-07-22
|
112
|
97
|
15
|
42.10
|
|
2025-07-21
|
30
|
19
|
11
|
42.00
|
|
2025-07-18
|
73
|
27
|
46
|
41.85
|
|
2025-07-17
|
169
|
47
|
122
|
41.75
|
|
2025-07-15
|
94
|
36
|
58
|
41.50
|
|
2025-07-14
|
31
|
24
|
7
|
41.60
|
|
2025-07-10
|
47
|
70
|
-23
|
40.35
|
|
2025-07-09
|
68
|
411
|
-343
|
40.55
|
|
2025-07-03
|
56
|
45
|
11
|
42.45
|
|
2025-07-01
|
120
|
275
|
-155
|
41.95
|
|
2025-06-30
|
105
|
609
|
-504
|
41.40
|
|
2025-06-27
|
30
|
496
|
-466
|
41.20
|
|
2025-06-26
|
52
|
1248
|
-1196
|
42.00
|
|
2025-06-25
|
41
|
147
|
-106
|
41.50
|
|
2025-06-24
|
165
|
129
|
36
|
41.00
|
|
2025-06-23
|
508
|
213
|
295
|
40.05
|
|
2025-06-19
|
105
|
171
|
-66
|
40.50
|
|
2025-06-18
|
55
|
210
|
-155
|
40.90
|
|
2025-06-17
|
63
|
533
|
-470
|
40.40
|
|
2025-06-13
|
21
|
209
|
-188
|
40.25
|
|
2025-06-12
|
83
|
131
|
-48
|
40.40
|
|
2025-06-11
|
13
|
117
|
-104
|
40.70
|
|
2025-06-10
|
148
|
107
|
41
|
40.60
|
|
2025-06-06
|
160
|
26
|
134
|
41.00
|
|
2025-06-04
|
192
|
294
|
-102
|
40.00
|
|
2025-06-03
|
15
|
99
|
-84
|
39.95
|
|
2025-06-02
|
44
|
109
|
-65
|
39.90
|
|
2025-05-29
|
132
|
583
|
-451
|
40.00
|
|
2025-05-28
|
23
|
373
|
-350
|
40.30
|
|
2025-05-27
|
158
|
990
|
-832
|
40.50
|
|
2025-05-26
|
17
|
512
|
-495
|
41.25
|
|
2025-05-23
|
30
|
136
|
-106
|
41.80
|
|
2025-05-22
|
1
|
21
|
-20
|
42.05
|
|
2025-05-21
|
58
|
26
|
32
|
42.10
|
|
2025-05-20
|
124
|
44
|
80
|
42.00
|
|
2025-05-19
|
17
|
68
|
-51
|
41.95
|
|
2025-05-16
|
116
|
16
|
100
|
41.80
|
|
2025-05-14
|
302
|
51
|
251
|
41.95
|
|
2025-05-13
|
63
|
39
|
24
|
42.40
|
|
2025-05-09
|
24
|
6
|
18
|
42.05
|
|
2025-05-07
|
35
|
87
|
-52
|
41.60
|
|
2025-05-06
|
105
|
267
|
-162
|
42.65
|
|
2025-04-30
|
32
|
83
|
-51
|
40.80
|
|
2025-04-29
|
59
|
283
|
-224
|
40.40
|
|
2025-04-28
|
17
|
273
|
-256
|
40.15
|
|
2025-04-25
|
60
|
28
|
32
|
40.30
|
|
2025-04-24
|
16
|
87
|
-71
|
40.10
|
|
2025-04-23
|
69
|
202
|
-133
|
40.20
|
|
2025-04-22
|
81
|
59
|
22
|
39.10
|
|
2025-04-21
|
59
|
30
|
29
|
39.50
|
|
2025-04-18
|
18
|
94
|
-76
|
40.00
|
|
2025-04-17
|
37
|
22
|
15
|
40.40
|
|
2025-04-16
|
43
|
289
|
-246
|
40.50
|
|
2025-04-15
|
51
|
105
|
-54
|
41.00
|
|
2025-04-14
|
111
|
232
|
-121
|
39.80
|
|
2025-04-10
|
251
|
1
|
250
|
39.75
|
|
2025-04-01
|
107
|
156
|
-49
|
42.80
|
|
2025-03-25
|
105
|
58
|
47
|
45.20
|
|
2025-03-21
|
287
|
204
|
83
|
45.00
|
|
2025-03-20
|
141
|
34
|
107
|
43.15
|
|
2025-03-19
|
91
|
281
|
-190
|
42.95
|
|
2025-03-14
|
130
|
66
|
64
|
42.90
|
|
2025-03-12
|
147
|
233
|
-86
|
42.65
|
|
2025-03-11
|
180
|
350
|
-170
|
42.95
|
|
2025-03-10
|
40
|
82
|
-42
|
43.35
|
|
2025-03-07
|
40
|
105
|
-65
|
43.15
|
|
2025-03-06
|
634
|
137
|
497
|
43.50
|
|
2025-03-05
|
52
|
146
|
-94
|
44.30
|
|
2025-03-04
|
130
|
100
|
30
|
44.55
|
|
2025-03-03
|
222
|
65
|
157
|
44.75
|
|
2025-02-26
|
73
|
104
|
-31
|
44.85
|
|
2025-02-25
|
225
|
110
|
115
|
45.65
|
|
2025-02-24
|
50
|
21
|
29
|
45.85
|
|
2025-02-21
|
307
|
108
|
199
|
45.30
|
|
2025-02-19
|
26
|
148
|
-122
|
44.05
|
|
2025-02-17
|
36
|
5
|
31
|
43.80
|
|
2025-02-11
|
107
|
199
|
-92
|
42.95
|
|
2025-02-10
|
30
|
73
|
-43
|
43.70
|
|
2025-02-06
|
62
|
36
|
26
|
43.80
|
|
2025-02-03
|
314
|
266
|
48
|
43.85
|
|
2025-01-22
|
72
|
41
|
31
|
42.65
|
|
2025-01-21
|
46
|
92
|
-46
|
42.45
|
|
2025-01-16
|
240
|
139
|
101
|
42.05
|
|
2025-01-15
|
67
|
264
|
-197
|
41.80
|
|
2025-01-14
|
64
|
99
|
-35
|
41.90
|
|
2025-01-13
|
212
|
309
|
-97
|
41.35
|
|
2025-01-08
|
46
|
340
|
-294
|
42.95
|
|
2025-01-07
|
96
|
158
|
-62
|
42.90
|
|
2025-01-03
|
50
|
70
|
-20
|
43.35
|
|
2025-01-02
|
82
|
274
|
-192
|
43.75
|
|
2024-12-31
|
294
|
146
|
148
|
43.45
|
|
2024-12-30
|
113
|
216
|
-103
|
43.70
|
|
2024-12-26
|
175
|
232
|
-57
|
42.30
|
|
2024-12-25
|
347
|
514
|
-167
|
42.25
|
|
2024-12-24
|
378
|
127
|
251
|
42.50
|
|
2024-12-23
|
374
|
227
|
147
|
42.50
|
|
2024-12-20
|
631
|
505
|
126
|
43.20
|
|
2024-12-19
|
448
|
274
|
174
|
45.30
|
|
2024-12-18
|
76
|
810
|
-734
|
45.05
|
|
2024-12-17
|
42
|
336
|
-294
|
45.05
|
|
2024-12-16
|
107
|
257
|
-150
|
46.10
|
|
2024-12-12
|
102
|
153
|
-51
|
46.65
|
|
2024-12-11
|
78
|
155
|
-77
|
46.65
|
|
2024-12-09
|
124
|
409
|
-285
|
47.40
|
|
2024-12-06
|
113
|
225
|
-112
|
48.50
|
|
2024-12-04
|
122
|
62
|
60
|
48.35
|
|
2024-12-02
|
183
|
75
|
108
|
47.80
|
|
2024-11-26
|
196
|
130
|
66
|
46.55
|
|
2024-11-25
|
690
|
544
|
146
|
46.05
|
|
2024-11-22
|
325
|
65
|
260
|
44.10
|
|
2024-11-21
|
118
|
608
|
-490
|
43.85
|
|
2024-11-20
|
135
|
381
|
-246
|
43.00
|
|
2024-11-19
|
84
|
22
|
62
|
43.80
|
|
2024-11-18
|
72
|
238
|
-166
|
43.10
|
|
2024-11-14
|
27
|
157
|
-130
|
42.55
|
|
2024-11-13
|
71
|
186
|
-115
|
42.80
|
|
2024-11-12
|
130
|
239
|
-109
|
42.10
|
|
2024-11-11
|
241
|
136
|
105
|
42.90
|
|
2024-11-08
|
84
|
130
|
-46
|
41.45
|
|
2024-11-06
|
67
|
238
|
-171
|
40.70
|
|
2024-11-04
|
89
|
182
|
-93
|
40.85
|
|
2024-11-01
|
326
|
151
|
175
|
41.35
|
|
2024-10-30
|
64
|
44
|
20
|
40.75
|
|
2024-10-28
|
230
|
156
|
74
|
41.40
|
|
2024-10-24
|
83
|
124
|
-41
|
40.30
|
|
2024-10-23
|
105
|
215
|
-110
|
41.00
|
|
2024-10-22
|
86
|
158
|
-72
|
42.25
|
|
2024-10-18
|
205
|
105
|
100
|
43.05
|
|
2024-10-17
|
130
|
28
|
102
|
43.60
|
|
2024-10-16
|
317
|
1761
|
-1444
|
42.95
|
|
2024-10-14
|
113
|
166
|
-53
|
43.50
|
|
2024-10-09
|
80
|
163
|
-83
|
44.05
|
|
2024-10-08
|
53
|
93
|
-40
|
45.20
|
|
2024-10-07
|
100
|
52
|
48
|
44.90
|
|
2024-10-04
|
164
|
281
|
-117
|
43.60
|
|
2024-10-01
|
127
|
289
|
-162
|
44.60
|
|
2024-09-30
|
83
|
278
|
-195
|
45.10
|
|
2024-09-27
|
186
|
41
|
145
|
45.60
|
|
2024-09-25
|
468
|
281
|
187
|
50.30
|
|
2024-09-24
|
132
|
480
|
-348
|
49.15
|
|
2024-09-23
|
697
|
572
|
125
|
49.10
|
|
2024-09-19
|
1506
|
145
|
1361
|
54.20
|
|
2024-09-18
|
176
|
264
|
-88
|
51.40
|
|
2024-09-13
|
137
|
239
|
-102
|
52.00
|
|
2024-09-12
|
240
|
303
|
-63
|
51.00
|
|
2024-09-09
|
404
|
1027
|
-623
|
51.80
|
|
2024-09-06
|
61
|
142
|
-81
|
53.20
|
|
2024-09-05
|
89
|
249
|
-160
|
53.00
|
|
2024-09-04
|
493
|
632
|
-139
|
52.20
|
|
2024-09-03
|
53
|
96
|
-43
|
54.20
|
|
2024-09-02
|
373
|
452
|
-79
|
54.50
|
|
2024-08-30
|
453
|
299
|
154
|
55.70
|
|
2024-08-29
|
143
|
179
|
-36
|
52.30
|
|
2024-08-23
|
334
|
430
|
-96
|
52.20
|
|
2024-08-22
|
1514
|
1384
|
130
|
53.60
|
|
2024-08-21
|
1392
|
588
|
804
|
54.80
|
|
2024-08-19
|
647
|
791
|
-144
|
59.40
|
|
2024-08-16
|
1157
|
916
|
241
|
58.30
|
|
2024-08-15
|
253
|
388
|
-135
|
55.00
|
|
2024-08-14
|
493
|
390
|
103
|
55.20
|
|
2024-08-12
|
519
|
705
|
-186
|
54.60
|
|
2024-08-09
|
589
|
664
|
-75
|
52.90
|
|
2024-08-08
|
444
|
672
|
-228
|
52.70
|
|
2024-08-07
|
1472
|
1118
|
354
|
53.00
|
|
2024-08-06
|
2143
|
2578
|
-435
|
50.50
|
|
2024-08-05
|
1408
|
2320
|
-912
|
54.80
|
|
2024-08-02
|
824
|
1105
|
-281
|
60.80
|
|
2024-08-01
|
420
|
683
|
-263
|
64.30
|
|
2024-07-31
|
434
|
1018
|
-584
|
64.00
|
|
2024-07-30
|
917
|
798
|
119
|
64.10
|
|
2024-07-29
|
1619
|
1223
|
396
|
63.00
|
|
2024-07-26
|
385
|
545
|
-160
|
61.60
|
| 合計 | 92620 | 102771 | -10151 | |
