| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
30
|
-17
|
39.00
|
|
2026-07-20
|
152
|
134
|
18
|
38.50
|
|
2026-07-17
|
74
|
60
|
14
|
38.25
|
|
2026-07-15
|
43
|
27
|
16
|
39.55
|
|
2026-07-14
|
61
|
32
|
29
|
38.70
|
|
2026-06-18
|
46
|
73
|
-27
|
44.10
|
|
2026-06-16
|
65
|
28
|
37
|
47.00
|
|
2026-06-15
|
38
|
29
|
9
|
46.80
|
|
2026-06-10
|
317
|
286
|
31
|
48.90
|
|
2026-05-28
|
129
|
154
|
-25
|
41.80
|
|
2026-05-25
|
261
|
379
|
-118
|
42.20
|
|
2026-05-21
|
774
|
832
|
-58
|
46.45
|
|
2026-05-19
|
238
|
200
|
38
|
38.60
|
|
2026-05-18
|
382
|
353
|
29
|
37.90
|
|
2026-05-13
|
71
|
108
|
-37
|
42.00
|
|
2026-05-12
|
56
|
84
|
-28
|
42.50
|
|
2026-05-11
|
313
|
254
|
59
|
43.25
|
|
2026-05-07
|
46
|
72
|
-26
|
43.55
|
|
2026-04-30
|
233
|
205
|
28
|
46.70
|
|
2026-04-29
|
79
|
114
|
-35
|
45.40
|
|
2026-04-28
|
201
|
154
|
47
|
46.60
|
|
2026-04-27
|
297
|
490
|
-193
|
46.35
|
|
2026-04-20
|
163
|
219
|
-56
|
55.20
|
|
2026-04-17
|
16
|
49
|
-33
|
57.60
|
|
2026-04-15
|
28
|
16
|
12
|
57.80
|
|
2026-04-13
|
62
|
47
|
15
|
57.60
|
|
2026-04-10
|
29
|
44
|
-15
|
57.90
|
|
2026-04-08
|
91
|
37
|
54
|
58.50
|
|
2026-04-02
|
69
|
99
|
-30
|
57.40
|
|
2026-04-01
|
96
|
68
|
28
|
58.00
|
|
2026-03-30
|
271
|
337
|
-66
|
60.00
|
|
2026-03-27
|
198
|
157
|
41
|
63.10
|
|
2026-03-26
|
137
|
248
|
-111
|
62.60
|
|
2026-03-25
|
149
|
78
|
71
|
65.50
|
|
2026-03-24
|
71
|
145
|
-74
|
63.10
|
|
2026-03-20
|
569
|
728
|
-159
|
65.40
|
|
2026-03-18
|
71
|
162
|
-91
|
69.70
|
|
2026-03-17
|
73
|
146
|
-73
|
71.60
|
|
2026-03-12
|
254
|
305
|
-51
|
74.60
|
|
2026-03-10
|
624
|
507
|
117
|
75.90
|
|
2026-03-09
|
2621
|
2803
|
-182
|
72.50
|
|
2026-03-05
|
627
|
526
|
101
|
71.30
|
|
2026-03-04
|
441
|
485
|
-44
|
70.00
|
|
2026-03-02
|
516
|
387
|
129
|
67.50
|
|
2026-02-23
|
150
|
95
|
55
|
63.20
|
|
2026-02-11
|
70
|
55
|
15
|
61.20
|
|
2026-02-06
|
54
|
69
|
-15
|
60.50
|
|
2026-02-05
|
8
|
30
|
-22
|
61.50
|
|
2026-02-04
|
22
|
35
|
-13
|
62.60
|
|
2026-02-03
|
131
|
72
|
59
|
62.60
|
|
2026-01-28
|
67
|
38
|
29
|
64.70
|
|
2026-01-22
|
122
|
69
|
53
|
66.30
|
|
2026-01-15
|
19
|
28
|
-9
|
62.40
|
|
2026-01-14
|
43
|
30
|
13
|
63.00
|
|
2026-01-09
|
66
|
48
|
18
|
63.40
|
|
2026-01-05
|
373
|
280
|
93
|
66.50
|
|
2025-12-18
|
64
|
35
|
29
|
61.90
|
|
2025-12-10
|
14
|
5
|
9
|
59.80
|
|
2025-12-05
|
25
|
12
|
13
|
60.30
|
|
2025-12-04
|
31
|
22
|
9
|
59.50
|
|
2025-12-03
|
57
|
44
|
13
|
59.30
|
|
2025-11-28
|
65
|
28
|
37
|
62.40
|
|
2025-11-27
|
59
|
20
|
39
|
62.00
|
|
2025-11-05
|
64
|
184
|
-120
|
69.30
|
|
2025-10-31
|
120
|
83
|
37
|
69.40
|
|
2025-10-20
|
18
|
52
|
-34
|
71.60
|
|
2025-10-08
|
448
|
389
|
59
|
73.90
|
|
2025-10-07
|
46
|
30
|
16
|
74.20
|
|
2025-10-02
|
11
|
20
|
-9
|
72.30
|
|
2025-09-25
|
29
|
10
|
19
|
72.90
|
|
2025-09-24
|
25
|
15
|
10
|
72.90
|
|
2025-09-18
|
143
|
122
|
21
|
73.70
|
|
2025-09-15
|
36
|
78
|
-42
|
73.10
|
|
2025-09-12
|
32
|
16
|
16
|
74.30
|
|
2025-09-11
|
39
|
62
|
-23
|
73.50
|
|
2025-09-05
|
141
|
285
|
-144
|
75.10
|
|
2025-09-04
|
428
|
346
|
82
|
77.90
|
|
2025-09-03
|
106
|
140
|
-34
|
73.10
|
|
2025-09-02
|
314
|
416
|
-102
|
74.80
|
|
2025-09-01
|
145
|
231
|
-86
|
85.20
|
|
2025-08-28
|
154
|
221
|
-67
|
83.50
|
|
2025-08-27
|
183
|
108
|
75
|
86.00
|
|
2025-08-22
|
29
|
42
|
-13
|
82.20
|
|
2025-08-20
|
168
|
81
|
87
|
83.20
|
|
2025-08-19
|
92
|
61
|
31
|
84.40
|
|
2025-08-18
|
357
|
210
|
147
|
85.80
|
|
2025-08-14
|
93
|
59
|
34
|
79.10
|
|
2025-08-13
|
57
|
87
|
-30
|
79.00
|
|
2025-08-12
|
242
|
124
|
118
|
78.50
|
|
2025-08-08
|
12
|
36
|
-24
|
72.40
|
|
2025-08-07
|
11
|
30
|
-19
|
72.20
|
|
2025-08-05
|
20
|
49
|
-29
|
73.00
|
|
2025-08-01
|
41
|
52
|
-11
|
73.00
|
|
2025-07-30
|
17
|
28
|
-11
|
72.30
|
|
2025-07-29
|
94
|
114
|
-20
|
72.20
|
|
2025-07-25
|
8
|
27
|
-19
|
74.40
|
|
2025-07-24
|
6
|
19
|
-13
|
74.60
|
|
2025-07-23
|
72
|
39
|
33
|
74.30
|
|
2025-07-17
|
67
|
41
|
26
|
78.90
|
|
2025-07-16
|
65
|
118
|
-53
|
79.10
|
|
2025-07-15
|
53
|
496
|
-443
|
80.40
|
|
2025-07-14
|
103
|
151
|
-48
|
80.80
|
|
2025-07-11
|
220
|
164
|
56
|
81.10
|
|
2025-07-09
|
38
|
60
|
-22
|
77.00
|
|
2025-06-27
|
251
|
266
|
-15
|
82.60
|
|
2025-06-20
|
61
|
96
|
-35
|
84.00
|
|
2025-06-18
|
50
|
76
|
-26
|
87.10
|
|
2025-06-16
|
209
|
138
|
71
|
87.10
|
|
2025-06-10
|
693
|
814
|
-121
|
90.20
|
|
2025-06-09
|
878
|
592
|
286
|
91.50
|
|
2025-06-06
|
194
|
210
|
-16
|
87.20
|
|
2025-06-05
|
142
|
163
|
-21
|
86.70
|
|
2025-06-04
|
154
|
264
|
-110
|
85.40
|
|
2025-05-29
|
608
|
563
|
45
|
90.00
|
|
2025-05-28
|
817
|
478
|
339
|
88.00
|
|
2025-05-26
|
138
|
208
|
-70
|
83.80
|
|
2025-05-23
|
134
|
60
|
74
|
84.90
|
|
2025-05-13
|
339
|
224
|
115
|
79.00
|
|
2025-05-12
|
59
|
234
|
-175
|
77.60
|
|
2025-05-09
|
198
|
99
|
99
|
78.10
|
|
2025-05-08
|
31
|
138
|
-107
|
77.20
|
|
2025-05-07
|
119
|
206
|
-87
|
77.10
|
|
2025-05-06
|
288
|
357
|
-69
|
80.10
|
|
2025-05-05
|
1190
|
978
|
212
|
82.00
|
|
2025-04-30
|
67
|
311
|
-244
|
72.80
|
|
2025-04-29
|
243
|
76
|
167
|
75.20
|
|
2025-04-24
|
173
|
213
|
-40
|
71.80
|
|
2025-04-23
|
209
|
171
|
38
|
72.00
|
|
2025-04-22
|
378
|
765
|
-387
|
67.90
|
|
2025-04-21
|
206
|
593
|
-387
|
71.50
|
|
2025-04-16
|
142
|
270
|
-128
|
78.60
|
|
2025-04-11
|
1275
|
1184
|
91
|
79.00
|
|
2025-04-10
|
28
|
8
|
20
|
76.40
|
|
2025-04-08
|
1111
|
1298
|
-187
|
77.20
|
|
2025-04-07
|
0
|
17
|
-17
|
74.20
|
|
2025-03-28
|
178
|
284
|
-106
|
87.00
|
|
2025-03-27
|
203
|
146
|
57
|
92.50
|
|
2025-03-24
|
63
|
134
|
-71
|
90.60
|
|
2025-03-21
|
237
|
188
|
49
|
95.60
|
|
2025-03-17
|
172
|
263
|
-91
|
95.50
|
|
2025-03-12
|
950
|
1082
|
-132
|
95.50
|
|
2025-03-10
|
1166
|
1065
|
101
|
105.50
|
|
2025-03-07
|
489
|
619
|
-130
|
100.00
|
|
2025-03-06
|
1125
|
845
|
280
|
104.50
|
|
2025-03-05
|
746
|
631
|
115
|
102.50
|
|
2025-03-04
|
1379
|
1258
|
121
|
102.50
|
|
2025-03-03
|
735
|
910
|
-175
|
100.50
|
|
2025-02-25
|
2534
|
2728
|
-194
|
109.00
|
|
2025-02-24
|
2888
|
2680
|
208
|
112.00
|
|
2025-02-21
|
718
|
449
|
269
|
104.00
|
|
2025-02-19
|
1472
|
1736
|
-264
|
105.00
|
|
2025-02-18
|
1166
|
941
|
225
|
109.00
|
|
2025-02-14
|
2810
|
2679
|
131
|
109.50
|
|
2025-02-03
|
1076
|
815
|
261
|
83.50
|
|
2025-01-22
|
237
|
369
|
-132
|
79.00
|
|
2025-01-21
|
398
|
335
|
63
|
78.70
|
|
2025-01-16
|
1233
|
1105
|
128
|
77.10
|
|
2025-01-15
|
285
|
189
|
96
|
72.60
|
|
2025-01-13
|
349
|
706
|
-357
|
67.20
|
|
2025-01-09
|
105
|
273
|
-168
|
76.10
|
|
2025-01-08
|
244
|
287
|
-43
|
80.70
|
|
2025-01-06
|
1094
|
952
|
142
|
82.90
|
|
2025-01-03
|
467
|
285
|
182
|
78.00
|
|
2025-01-02
|
133
|
208
|
-75
|
73.90
|
|
2024-12-31
|
167
|
87
|
80
|
73.50
|
|
2024-12-26
|
14
|
79
|
-65
|
71.80
|
|
2024-12-25
|
54
|
111
|
-57
|
72.60
|
|
2024-12-24
|
146
|
114
|
32
|
73.20
|
|
2024-12-23
|
231
|
180
|
51
|
73.80
|
|
2024-12-20
|
938
|
878
|
60
|
72.60
|
|
2024-12-18
|
59
|
106
|
-47
|
69.40
|
|
2024-12-17
|
102
|
142
|
-40
|
71.00
|
|
2024-12-16
|
411
|
353
|
58
|
71.50
|
|
2024-12-12
|
566
|
399
|
167
|
70.30
|
|
2024-12-09
|
71
|
114
|
-43
|
67.50
|
|
2024-12-05
|
320
|
378
|
-58
|
68.90
|
|
2024-12-02
|
50
|
97
|
-47
|
72.50
|
|
2024-11-27
|
163
|
209
|
-46
|
73.60
|
|
2024-11-26
|
258
|
343
|
-85
|
76.10
|
|
2024-11-21
|
63
|
47
|
16
|
81.50
|
|
2024-11-20
|
114
|
72
|
42
|
81.80
|
|
2024-11-19
|
338
|
202
|
136
|
83.00
|
|
2024-11-18
|
127
|
172
|
-45
|
81.70
|
|
2024-11-15
|
183
|
289
|
-106
|
81.60
|
|
2024-11-14
|
405
|
344
|
61
|
84.00
|
|
2024-11-13
|
285
|
344
|
-59
|
81.60
|
|
2024-11-07
|
375
|
287
|
88
|
90.70
|
|
2024-11-05
|
391
|
341
|
50
|
92.20
|
|
2024-11-04
|
730
|
627
|
103
|
93.10
|
|
2024-11-01
|
1007
|
1062
|
-55
|
93.50
|
|
2024-10-30
|
940
|
794
|
146
|
96.40
|
|
2024-10-21
|
848
|
1301
|
-453
|
96.90
|
|
2024-10-18
|
100
|
255
|
-155
|
93.00
|
|
2024-10-17
|
365
|
403
|
-38
|
91.30
|
|
2024-10-16
|
537
|
479
|
58
|
94.30
|
|
2024-10-11
|
945
|
893
|
52
|
97.70
|
|
2024-09-30
|
708
|
604
|
104
|
82.50
|
|
2024-09-20
|
698
|
610
|
88
|
73.60
|
|
2024-09-12
|
136
|
69
|
67
|
67.20
|
|
2024-09-11
|
263
|
184
|
79
|
69.70
|
|
2024-09-06
|
76
|
107
|
-31
|
71.90
|
|
2024-09-04
|
613
|
672
|
-59
|
70.70
|
|
2024-09-02
|
325
|
400
|
-75
|
77.20
|
|
2024-08-30
|
772
|
677
|
95
|
76.80
|
|
2024-08-27
|
1206
|
1069
|
137
|
75.50
|
|
2024-08-26
|
905
|
780
|
125
|
68.70
|
|
2024-08-23
|
105
|
31
|
74
|
64.40
|
|
2024-08-22
|
255
|
177
|
78
|
64.60
|
|
2024-08-14
|
982
|
914
|
68
|
66.10
|
|
2024-08-09
|
1231
|
1170
|
61
|
62.50
|
|
2024-07-26
|
761
|
261
|
500
|
61.60
|
|
2024-07-23
|
400
|
338
|
62
|
61.60
|
| 合計 | 72628 | 72399 | 229 | |
