| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
20
|
-13
|
33.80
|
|
2026-07-21
|
1
|
9
|
-8
|
34.15
|
|
2026-07-20
|
20
|
6
|
14
|
34.25
|
|
2026-07-16
|
4
|
18
|
-14
|
34.85
|
|
2026-07-15
|
21
|
10
|
11
|
34.50
|
|
2026-07-14
|
31
|
23
|
8
|
34.15
|
|
2026-07-13
|
12
|
5
|
7
|
34.80
|
|
2026-07-03
|
0
|
14
|
-14
|
38.65
|
|
2026-07-02
|
13
|
9
|
4
|
38.45
|
|
2026-07-01
|
5
|
1
|
4
|
38.35
|
|
2026-06-29
|
4
|
2
|
2
|
38.10
|
|
2026-06-16
|
10
|
5
|
5
|
38.65
|
|
2026-06-15
|
15
|
7
|
8
|
38.50
|
|
2026-06-11
|
49
|
41
|
8
|
38.05
|
|
2026-06-09
|
16
|
31
|
-15
|
37.40
|
|
2026-06-05
|
10
|
15
|
-5
|
38.35
|
|
2026-05-20
|
16
|
20
|
-4
|
37.35
|
|
2026-04-30
|
8
|
3
|
5
|
37.50
|
|
2026-04-27
|
4
|
8
|
-4
|
37.20
|
|
2026-04-23
|
10
|
26
|
-16
|
37.80
|
|
2026-04-22
|
10
|
17
|
-7
|
38.00
|
|
2026-04-16
|
7
|
2
|
5
|
36.70
|
|
2026-04-15
|
10
|
2
|
8
|
36.65
|
|
2026-04-14
|
7
|
3
|
4
|
36.75
|
|
2026-04-08
|
30
|
0
|
30
|
36.35
|
|
2026-04-01
|
13
|
0
|
13
|
35.75
|
|
2026-03-30
|
3
|
16
|
-13
|
36.45
|
|
2026-03-26
|
4
|
1
|
3
|
36.60
|
|
2026-03-25
|
12
|
4
|
8
|
36.95
|
|
2026-03-24
|
5
|
2
|
3
|
36.30
|
|
2026-03-23
|
26
|
38
|
-12
|
35.90
|
|
2026-03-20
|
13
|
18
|
-5
|
36.65
|
|
2026-03-18
|
11
|
1
|
10
|
36.65
|
|
2026-03-17
|
11
|
4
|
7
|
36.50
|
|
2026-03-16
|
5
|
9
|
-4
|
36.30
|
|
2026-03-13
|
33
|
39
|
-6
|
36.55
|
|
2026-03-12
|
4
|
13
|
-9
|
37.40
|
|
2026-03-09
|
13
|
48
|
-35
|
36.45
|
|
2026-03-05
|
2
|
15
|
-13
|
37.25
|
|
2026-03-04
|
28
|
61
|
-33
|
36.10
|
|
2026-03-03
|
7
|
12
|
-5
|
36.90
|
|
2026-02-25
|
7
|
1
|
6
|
37.55
|
|
2026-02-24
|
16
|
3
|
13
|
37.60
|
|
2026-02-23
|
32
|
27
|
5
|
37.50
|
|
2026-02-06
|
2
|
7
|
-5
|
36.90
|
|
2026-02-03
|
7
|
12
|
-5
|
36.65
|
|
2026-01-29
|
13
|
8
|
5
|
37.45
|
|
2026-01-27
|
10
|
20
|
-10
|
37.60
|
|
2026-01-21
|
27
|
18
|
9
|
37.45
|
|
2026-01-19
|
6
|
11
|
-5
|
38.15
|
|
2026-01-16
|
21
|
34
|
-13
|
37.95
|
|
2025-12-18
|
16
|
1
|
15
|
38.40
|
|
2025-12-16
|
21
|
26
|
-5
|
37.50
|
|
2025-12-09
|
12
|
16
|
-4
|
37.80
|
|
2025-12-05
|
20
|
9
|
11
|
38.15
|
|
2025-12-04
|
5
|
1
|
4
|
38.40
|
|
2025-12-01
|
4
|
8
|
-4
|
38.40
|
|
2025-11-28
|
18
|
1
|
17
|
39.00
|
|
2025-11-26
|
7
|
1
|
6
|
39.25
|
|
2025-11-24
|
10
|
5
|
5
|
38.50
|
|
2025-11-17
|
13
|
18
|
-5
|
38.95
|
|
2025-11-10
|
17
|
5
|
12
|
40.10
|
|
2025-11-07
|
10
|
2
|
8
|
40.70
|
|
2025-11-06
|
11
|
0
|
11
|
41.20
|
|
2025-11-05
|
11
|
3
|
8
|
40.70
|
|
2025-10-31
|
11
|
1
|
10
|
41.25
|
|
2025-10-29
|
7
|
3
|
4
|
41.55
|
|
2025-10-28
|
10
|
5
|
5
|
41.35
|
|
2025-10-27
|
18
|
4
|
14
|
42.00
|
|
2025-10-22
|
8
|
0
|
8
|
41.80
|
|
2025-10-21
|
8
|
4
|
4
|
41.75
|
|
2025-10-16
|
21
|
53
|
-32
|
42.10
|
|
2025-10-13
|
43
|
30
|
13
|
44.25
|
|
2025-10-07
|
38
|
17
|
21
|
44.25
|
|
2025-10-01
|
8
|
2
|
6
|
43.10
|
|
2025-09-30
|
22
|
9
|
13
|
42.85
|
|
2025-09-25
|
10
|
3
|
7
|
42.95
|
|
2025-09-11
|
29
|
16
|
13
|
42.20
|
|
2025-09-02
|
11
|
18
|
-7
|
39.80
|
|
2025-08-26
|
15
|
4
|
11
|
40.50
|
|
2025-08-25
|
5
|
34
|
-29
|
40.55
|
|
2025-08-20
|
20
|
108
|
-88
|
40.65
|
|
2025-08-04
|
3
|
10
|
-7
|
39.90
|
|
2025-07-31
|
15
|
34
|
-19
|
39.15
|
|
2025-07-30
|
7
|
1
|
6
|
39.40
|
|
2025-07-29
|
12
|
6
|
6
|
39.25
|
|
2025-07-25
|
1
|
6
|
-5
|
40.00
|
|
2025-07-24
|
10
|
4
|
6
|
40.10
|
|
2025-07-23
|
39
|
6
|
33
|
40.30
|
|
2025-07-17
|
13
|
4
|
9
|
41.60
|
|
2025-07-16
|
2
|
6
|
-4
|
41.30
|
|
2025-07-10
|
18
|
183
|
-165
|
41.95
|
|
2025-07-09
|
15
|
125
|
-110
|
40.90
|
|
2025-07-08
|
15
|
172
|
-157
|
40.70
|
|
2025-07-07
|
22
|
172
|
-150
|
41.15
|
|
2025-07-04
|
17
|
123
|
-106
|
41.00
|
|
2025-07-03
|
80
|
170
|
-90
|
42.10
|
|
2025-07-01
|
31
|
4
|
27
|
43.25
|
|
2025-06-30
|
7
|
47
|
-40
|
43.15
|
|
2025-06-27
|
15
|
81
|
-66
|
43.80
|
|
2025-06-26
|
5
|
87
|
-82
|
44.20
|
|
2025-06-24
|
8
|
14
|
-6
|
43.40
|
|
2025-06-23
|
23
|
17
|
6
|
42.80
|
|
2025-06-20
|
16
|
68
|
-52
|
43.95
|
|
2025-06-19
|
10
|
56
|
-46
|
45.00
|
|
2025-06-18
|
1
|
51
|
-50
|
46.55
|
|
2025-06-17
|
37
|
93
|
-56
|
47.00
|
|
2025-06-13
|
7
|
26
|
-19
|
52.60
|
|
2025-06-11
|
35
|
71
|
-36
|
53.90
|
|
2025-06-09
|
41
|
26
|
15
|
56.40
|
|
2025-06-06
|
49
|
149
|
-100
|
56.00
|
|
2025-06-02
|
25
|
50
|
-25
|
51.20
|
|
2025-05-20
|
14
|
5
|
9
|
52.00
|
|
2025-05-09
|
6
|
33
|
-27
|
52.10
|
|
2025-05-07
|
7
|
35
|
-28
|
51.50
|
|
2025-05-06
|
14
|
22
|
-8
|
52.30
|
|
2025-04-23
|
2
|
14
|
-12
|
50.20
|
|
2025-04-21
|
15
|
24
|
-9
|
49.70
|
|
2025-04-17
|
9
|
27
|
-18
|
50.90
|
|
2025-04-16
|
28
|
71
|
-43
|
51.20
|
|
2025-04-01
|
11
|
21
|
-10
|
64.60
|
|
2025-03-11
|
42
|
51
|
-9
|
66.90
|
|
2025-03-07
|
155
|
225
|
-70
|
67.00
|
|
2025-03-03
|
12
|
7
|
5
|
72.70
|
|
2025-02-17
|
10
|
5
|
5
|
71.50
|
|
2025-02-11
|
59
|
28
|
31
|
68.70
|
|
2025-02-04
|
21
|
13
|
8
|
63.50
|
|
2025-02-03
|
42
|
24
|
18
|
64.70
|
|
2025-01-22
|
8
|
2
|
6
|
62.90
|
|
2025-01-16
|
27
|
14
|
13
|
60.40
|
|
2025-01-14
|
11
|
7
|
4
|
60.80
|
|
2025-01-07
|
2
|
5
|
-3
|
62.20
|
|
2025-01-02
|
14
|
45
|
-31
|
63.70
|
|
2024-12-25
|
22
|
10
|
12
|
64.20
|
|
2024-12-23
|
16
|
9
|
7
|
62.70
|
|
2024-12-20
|
57
|
46
|
11
|
61.80
|
|
2024-12-18
|
15
|
23
|
-8
|
62.20
|
|
2024-12-12
|
24
|
13
|
11
|
66.00
|
|
2024-12-05
|
36
|
16
|
20
|
71.10
|
|
2024-11-29
|
54
|
39
|
15
|
75.90
|
|
2024-11-25
|
33
|
19
|
14
|
78.90
|
|
2024-11-20
|
33
|
22
|
11
|
70.70
|
|
2024-11-19
|
43
|
30
|
13
|
70.90
|
|
2024-11-18
|
65
|
56
|
9
|
68.70
|
|
2024-11-14
|
28
|
42
|
-14
|
67.40
|
|
2024-11-13
|
18
|
37
|
-19
|
66.70
|
|
2024-11-08
|
67
|
45
|
22
|
64.70
|
|
2024-11-06
|
6
|
18
|
-12
|
61.50
|
|
2024-11-05
|
31
|
5
|
26
|
60.50
|
|
2024-10-30
|
29
|
2
|
27
|
57.40
|
|
2024-10-29
|
3
|
10
|
-7
|
57.50
|
|
2024-10-28
|
10
|
3
|
7
|
58.30
|
|
2024-10-25
|
0
|
2
|
-2
|
58.30
|
|
2024-10-24
|
64
|
9
|
55
|
58.40
|
|
2024-10-23
|
32
|
24
|
8
|
59.10
|
|
2024-10-22
|
42
|
17
|
25
|
60.60
|
|
2024-10-21
|
14
|
3
|
11
|
59.80
|
|
2024-10-18
|
11
|
3
|
8
|
60.00
|
|
2024-10-17
|
13
|
4
|
9
|
60.70
|
|
2024-10-16
|
27
|
8
|
19
|
61.00
|
|
2024-10-08
|
29
|
20
|
9
|
60.20
|
|
2024-10-07
|
34
|
29
|
5
|
60.50
|
|
2024-10-04
|
6
|
22
|
-16
|
58.00
|
|
2024-09-25
|
52
|
38
|
14
|
58.00
|
|
2024-09-19
|
38
|
26
|
12
|
65.00
|
|
2024-09-11
|
35
|
22
|
13
|
61.60
|
|
2024-09-06
|
11
|
44
|
-33
|
58.90
|
|
2024-09-05
|
8
|
43
|
-35
|
59.20
|
|
2024-09-04
|
64
|
77
|
-13
|
58.10
|
|
2024-08-23
|
120
|
46
|
74
|
61.30
|
|
2024-08-22
|
148
|
78
|
70
|
63.00
|
|
2024-08-15
|
581
|
726
|
-145
|
67.20
|
|
2024-08-14
|
251
|
120
|
131
|
65.30
|
|
2024-08-12
|
33
|
51
|
-18
|
56.90
|
|
2024-08-09
|
27
|
35
|
-8
|
54.30
|
|
2024-08-08
|
8
|
16
|
-8
|
54.50
|
|
2024-07-31
|
37
|
51
|
-14
|
64.90
|
| 合計 | 4473 | 5625 | -1152 | |
